| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 987 |
| 2 Nov 2023 | USD | 19 | 19 | 18 | 18.5799 | 18.5799 | -0.57 (-2.98%) | 1,117 |
| 1 Nov 2023 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.169 (+0.89%) | 761 |
| 31 Oct 2023 | USD | 18.9809 | 18.9809 | 18.9809 | 18.9809 | 18.9809 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 18.9809 | 18.9809 | 18.9809 | 18.9809 | 18.9809 | +0.081 (+0.43%) | 1,422 |
| 27 Oct 2023 | USD | 18.6 | 18.9 | 18.6 | 18.9 | 18.9 | -0.225 (-1.18%) | 455 |
| 26 Oct 2023 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.065 (+0.34%) | 455 |
| 25 Oct 2023 | USD | 19.04 | 19.06 | 19.04 | 19.06 | 19.06 | -0.04 (-0.21%) | 691 |
| 24 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 1,513 |
| 23 Oct 2023 | USD | 18.96 | 19 | 18.3 | 18.99 | 18.99 | +0.73 (+4.00%) | 1,831 |
| 20 Oct 2023 | USD | 18.25 | 18.5 | 18.25 | 18.26 | 18.26 | +0.26 (+1.44%) | 1,542 |
| 19 Oct 2023 | USD | 18.85 | 18.9768 | 18 | 18 | 18 | -0.42 (-2.28%) | 1,514 |
| 18 Oct 2023 | USD | 18.5 | 18.97 | 18.1018 | 18.42 | 18.42 | +0.12 (+0.66%) | 1,845 |
| 17 Oct 2023 | USD | 17.88 | 18.3 | 17.88 | 18.3 | 18.3 | +0.3 (+1.67%) | 1,980 |
| 16 Oct 2023 | USD | 17.9 | 18 | 17.5 | 18 | 18 | +0.51 (+2.92%) | 2,849 |
| 13 Oct 2023 | USD | 17.45 | 17.4913 | 17.45 | 17.49 | 17.49 | +0.49 (+2.88%) | 1,656 |
| 12 Oct 2023 | USD | 17.5 | 17.5 | 17 | 17 | 17 | +0.213 (+1.27%) | 2,085 |
| 11 Oct 2023 | USD | 18.86 | 18.86 | 16.7867 | 16.7867 | 16.7867 | -1.143 (-6.38%) | 2,274 |
| 10 Oct 2023 | USD | 18.08 | 18.08 | 17.3 | 17.93 | 17.93 | -0.79 (-4.22%) | 4,423 |
| 9 Oct 2023 | USD | 18.41 | 18.73 | 18.41 | 18.72 | 18.72 | -0.01 (-0.05%) | 1,350 |
| 6 Oct 2023 | USD | 18.7299 | 18.73 | 18.7299 | 18.73 | 18.73 | -0.05 (-0.27%) | 1,089 |
| 5 Oct 2023 | USD | 18.1275 | 19 | 18 | 18.78 | 18.78 | +0.58 (+3.19%) | 3,928 |
| 4 Oct 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 313 |
| 3 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 17.69 | 17.7625 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 2,002 |
| 29 Sep 2023 | USD | 18.7626 | 18.925 | 18.3 | 18.5 | 18.5 | -0.1 (-0.54%) | 4,010 |
| 28 Sep 2023 | USD | 18.65 | 18.99 | 18.6 | 18.6 | 18.6 | +0.269 (+1.47%) | 2,203 |
| 27 Sep 2023 | USD | 18.1762 | 19 | 18.1762 | 18.3313 | 18.3313 | +0.381 (+2.12%) | 4,328 |
| 26 Sep 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 423 |
