| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 17.75 | 18.9086 | 17.5 | 18.01 | 18.01 | +0.2 (+1.12%) | 2,334 |
| 21 Sep 2023 | USD | 18.539 | 18.539 | 17.81 | 17.81 | 17.81 | -0.254 (-1.41%) | 902 |
| 20 Sep 2023 | USD | 17.99 | 18.6437 | 17.99 | 18.0638 | 18.0638 | +0.064 (+0.35%) | 1,258 |
| 19 Sep 2023 | USD | 18.0001 | 18.0001 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,706 |
| 18 Sep 2023 | USD | 18.2498 | 18.2498 | 18.2498 | 18.2498 | 18.2498 | -0.25 (-1.35%) | 372 |
| 15 Sep 2023 | USD | 18.5 | 18.9875 | 18.5 | 18.5 | 18.5 | -0.69 (-3.60%) | 872 |
| 14 Sep 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 19.24 | 19.24 | 18.7 | 19.19 | 19.19 | -0.048 (-0.25%) | 840 |
| 12 Sep 2023 | USD | 18.32 | 19.238 | 18.32 | 19.238 | 19.238 | +0.008 (+0.04%) | 2,414 |
| 11 Sep 2023 | USD | 19.2299 | 19.2299 | 19.2299 | 19.2299 | 19.2299 | +0.83 (+4.51%) | 362 |
| 8 Sep 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.9 (+5.14%) | 230 |
| 7 Sep 2023 | USD | 16.5 | 19.05 | 16.25 | 17.5 | 17.5 | -0.557 (-3.08%) | 3,492 |
| 6 Sep 2023 | USD | 17.64 | 19.25 | 17.5 | 18.0568 | 18.0568 | +1.817 (+11.19%) | 3,904 |
| 5 Sep 2023 | USD | 17.83 | 17.83 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 2,341 |
| 1 Sep 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.71 (+4.52%) | 242 |
| 31 Aug 2023 | USD | 18.3 | 18.5356 | 15.7 | 15.72 | 15.72 | -3.26 (-17.18%) | 11,041 |
| 30 Aug 2023 | USD | 17.8552 | 18.98 | 17.8552 | 18.98 | 18.98 | -0.02 (-0.11%) | 2,046 |
| 29 Aug 2023 | USD | 17.6 | 19 | 17.6 | 19 | 19 | +1.6 (+9.20%) | 6,804 |
| 28 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 17.98 | 17.9998 | 17.375 | 17.4 | 17.4 | +0.025 (+0.14%) | 2,791 |
| 24 Aug 2023 | USD | 17.0993 | 17.9999 | 17.0993 | 17.375 | 17.375 | +0.375 (+2.21%) | 759 |
| 23 Aug 2023 | USD | 17.88 | 18.25 | 16.2437 | 17 | 17 | -0.86 (-4.82%) | 11,372 |
| 22 Aug 2023 | USD | 17.52 | 18.47 | 17.52 | 17.86 | 17.86 | +0.685 (+3.99%) | 938 |
| 21 Aug 2023 | USD | 17.1747 | 17.1747 | 17.1747 | 17.1747 | 17.1747 | +0.165 (+0.97%) | 281 |
| 18 Aug 2023 | USD | 18.5 | 18.5837 | 17.0101 | 17.0101 | 17.0101 | -1.69 (-9.04%) | 4,666 |
| 17 Aug 2023 | USD | 18 | 18.825 | 18 | 18.7 | 18.7 | +0.79 (+4.41%) | 4,527 |
| 16 Aug 2023 | USD | 17.41 | 17.91 | 17.0001 | 17.91 | 17.91 | +0.42 (+2.40%) | 2,526 |
| 15 Aug 2023 | USD | 17.4899 | 17.4899 | 17.4899 | 17.4899 | 17.4899 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 17.49 | 17.49 | 17.0711 | 17.4899 | 17.4899 | +0.998 (+6.05%) | 1,900 |
| 11 Aug 2023 | USD | 17 | 17.83 | 16.4921 | 16.4921 | 16.4921 | +0.482 (+3.01%) | 2,487 |
