| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.3107 | 0.3107 | 0.282 | 0.2826 | 0.2826 | -0.026 (-8.34%) | 2,162,579 |
| 26 Jun 2024 | USD | 0.3 | 0.3162 | 0.2975 | 0.3083 | 0.3083 | +0.008 (+2.77%) | 1,093,005 |
| 25 Jun 2024 | USD | 0.3031 | 0.3077 | 0.2965 | 0.3 | 0.3 | 0.0 (0.0%) | 787,933 |
| 24 Jun 2024 | USD | 0.2944 | 0.3274 | 0.2827 | 0.3 | 0.3 | +0.017 (+5.86%) | 1,874,758 |
| 21 Jun 2024 | USD | 0.3209 | 0.3227 | 0.2834 | 0.2834 | 0.2834 | -0.022 (-7.11%) | 1,159,405 |
| 20 Jun 2024 | USD | 0.3049 | 0.3444 | 0.3 | 0.3051 | 0.3051 | -0.006 (-1.80%) | 2,682,962 |
| 18 Jun 2024 | USD | 0.279 | 0.3186 | 0.2732 | 0.3107 | 0.3107 | +0.034 (+12.37%) | 2,961,444 |
| 17 Jun 2024 | USD | 0.2845 | 0.2937 | 0.27 | 0.2765 | 0.2765 | -0.023 (-7.80%) | 1,461,267 |
| 14 Jun 2024 | USD | 0.2977 | 0.303 | 0.2922 | 0.2999 | 0.2999 | +0.008 (+2.71%) | 938,481 |
| 13 Jun 2024 | USD | 0.3081 | 0.3081 | 0.2904 | 0.292 | 0.292 | -0.016 (-5.23%) | 1,214,067 |
| 12 Jun 2024 | USD | 0.3181 | 0.3198 | 0.3047 | 0.3081 | 0.3081 | +0.002 (+0.62%) | 894,727 |
| 11 Jun 2024 | USD | 0.31 | 0.3174 | 0.303 | 0.3062 | 0.3062 | -0.014 (-4.31%) | 864,241 |
| 10 Jun 2024 | USD | 0.316 | 0.3281 | 0.305 | 0.32 | 0.32 | +0.013 (+4.23%) | 1,020,229 |
| 7 Jun 2024 | USD | 0.3252 | 0.3282 | 0.293 | 0.307 | 0.307 | -0.026 (-7.75%) | 1,751,843 |
| 6 Jun 2024 | USD | 0.3203 | 0.3377 | 0.315 | 0.3328 | 0.3328 | -0.001 (-0.21%) | 1,777,852 |
| 5 Jun 2024 | USD | 0.3329 | 0.36 | 0.3234 | 0.3335 | 0.3335 | -0.001 (-0.21%) | 4,154,804 |
| 4 Jun 2024 | USD | 0.34 | 0.342 | 0.3303 | 0.3342 | 0.3342 | -0.01 (-2.79%) | 1,220,808 |
| 3 Jun 2024 | USD | 0.3415 | 0.3577 | 0.3215 | 0.3438 | 0.3438 | +0.004 (+1.15%) | 1,815,637 |
| 31 May 2024 | USD | 0.3435 | 0.3689 | 0.3258 | 0.3399 | 0.3399 | +0.004 (+1.13%) | 3,105,645 |
| 30 May 2024 | USD | 0.3392 | 0.3479 | 0.3201 | 0.3361 | 0.3361 | +0.006 (+1.85%) | 1,470,982 |
| 29 May 2024 | USD | 0.36 | 0.361 | 0.316 | 0.33 | 0.33 | -0.031 (-8.66%) | 2,858,129 |
| 28 May 2024 | USD | 0.3774 | 0.3774 | 0.354 | 0.3613 | 0.3613 | -0.016 (-4.16%) | 1,892,765 |
| 24 May 2024 | USD | 0.3769 | 0.385 | 0.3523 | 0.377 | 0.377 | +0.001 (+0.13%) | 2,229,096 |
| 23 May 2024 | USD | 0.37 | 0.3927 | 0.3506 | 0.3765 | 0.3765 | +0.004 (+1.05%) | 3,477,742 |
| 22 May 2024 | USD | 0.4 | 0.4203 | 0.3399 | 0.3726 | 0.3726 | -0.098 (-20.82%) | 12,403,060 |
| 21 May 2024 | USD | 0.5 | 0.579 | 0.41 | 0.4706 | 0.4706 | +0.078 (+19.93%) | 50,396,059 |
| 20 May 2024 | USD | 0.4006 | 0.4133 | 0.3616 | 0.3924 | 0.3924 | +0.007 (+1.95%) | 6,792,658 |
| 17 May 2024 | USD | 0.3606 | 0.4499 | 0.3564 | 0.3849 | 0.3849 | +0.036 (+10.25%) | 7,029,833 |
| 16 May 2024 | USD | 0.3423 | 0.394 | 0.3331 | 0.3491 | 0.3491 | +0.011 (+3.28%) | 5,312,490 |
| 15 May 2024 | USD | 0.359 | 0.359 | 0.3321 | 0.338 | 0.338 | -0.021 (-5.85%) | 1,162,632 |
