USX:AULT - Ault Alliance Inc Ault Alliance Inc.
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 0.3209 0.3227 0.2834 0.2834 0.2834 -0.022 (-7.11%) 1,159,405
20 Jun 2024 USD 0.3049 0.3444 0.3 0.3051 0.3051 -0.006 (-1.80%) 2,682,962
18 Jun 2024 USD 0.279 0.3186 0.2732 0.3107 0.3107 +0.034 (+12.37%) 2,961,444
17 Jun 2024 USD 0.2845 0.2937 0.27 0.2765 0.2765 -0.023 (-7.80%) 1,461,267
14 Jun 2024 USD 0.2977 0.303 0.2922 0.2999 0.2999 +0.008 (+2.71%) 938,481
13 Jun 2024 USD 0.3081 0.3081 0.2904 0.292 0.292 -0.016 (-5.23%) 1,214,067
12 Jun 2024 USD 0.3181 0.3198 0.3047 0.3081 0.3081 +0.002 (+0.62%) 894,727
11 Jun 2024 USD 0.31 0.3174 0.303 0.3062 0.3062 -0.014 (-4.31%) 864,241
10 Jun 2024 USD 0.316 0.3281 0.305 0.32 0.32 +0.013 (+4.23%) 1,020,229
7 Jun 2024 USD 0.3252 0.3282 0.293 0.307 0.307 -0.026 (-7.75%) 1,751,843
6 Jun 2024 USD 0.3203 0.3377 0.315 0.3328 0.3328 -0.001 (-0.21%) 1,777,852
5 Jun 2024 USD 0.3329 0.36 0.3234 0.3335 0.3335 -0.001 (-0.21%) 4,154,804
4 Jun 2024 USD 0.34 0.342 0.3303 0.3342 0.3342 -0.01 (-2.79%) 1,220,808
3 Jun 2024 USD 0.3415 0.3577 0.3215 0.3438 0.3438 +0.004 (+1.15%) 1,815,637
31 May 2024 USD 0.3435 0.3689 0.3258 0.3399 0.3399 +0.004 (+1.13%) 3,105,645
30 May 2024 USD 0.3392 0.3479 0.3201 0.3361 0.3361 +0.006 (+1.85%) 1,470,982
29 May 2024 USD 0.36 0.361 0.316 0.33 0.33 -0.031 (-8.66%) 2,858,129
28 May 2024 USD 0.3774 0.3774 0.354 0.3613 0.3613 -0.016 (-4.16%) 1,892,765
24 May 2024 USD 0.3769 0.385 0.3523 0.377 0.377 +0.001 (+0.13%) 2,229,096
23 May 2024 USD 0.37 0.3927 0.3506 0.3765 0.3765 +0.004 (+1.05%) 3,477,742
22 May 2024 USD 0.4 0.4203 0.3399 0.3726 0.3726 -0.098 (-20.82%) 12,403,060
21 May 2024 USD 0.5 0.579 0.41 0.4706 0.4706 +0.078 (+19.93%) 50,396,059
20 May 2024 USD 0.4006 0.4133 0.3616 0.3924 0.3924 +0.007 (+1.95%) 6,792,658
17 May 2024 USD 0.3606 0.4499 0.3564 0.3849 0.3849 +0.036 (+10.25%) 7,029,833
16 May 2024 USD 0.3423 0.394 0.3331 0.3491 0.3491 +0.011 (+3.28%) 5,312,490
15 May 2024 USD 0.359 0.359 0.3321 0.338 0.338 -0.021 (-5.85%) 1,162,632
14 May 2024 USD 0.341 0.359 0.3358 0.359 0.359 +0.011 (+3.16%) 1,433,198
13 May 2024 USD 0.352 0.3655 0.3426 0.348 0.348 -0.004 (-1.14%) 1,159,181
10 May 2024 USD 0.375 0.375 0.3469 0.352 0.352 -0.02 (-5.38%) 739,447
9 May 2024 USD 0.3568 0.374 0.3241 0.372 0.372 +0.011 (+2.99%) 969,506



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms