Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2024 | USD | 0.2224 | 0.2616 | 0.21 | 0.2144 | 0.2144 | -0.001 (-0.23%) | 2,309,864 |
9 Sep 2024 | USD | 0.208 | 0.22 | 0.205 | 0.2149 | 0.2149 | +0.011 (+5.14%) | 972,327 |
6 Sep 2024 | USD | 0.22 | 0.22 | 0.2011 | 0.2044 | 0.2044 | -0.012 (-5.59%) | 539,978 |
5 Sep 2024 | USD | 0.2085 | 0.217 | 0.1976 | 0.2165 | 0.2165 | +0.016 (+7.77%) | 671,847 |
4 Sep 2024 | USD | 0.1989 | 0.203 | 0.1978 | 0.2009 | 0.2009 | -0.006 (-2.90%) | 353,948 |
3 Sep 2024 | USD | 0.1969 | 0.2079 | 0.193 | 0.2069 | 0.2069 | +0.009 (+4.55%) | 1,323,440 |
30 Aug 2024 | USD | 0.2052 | 0.2085 | 0.1972 | 0.1979 | 0.1979 | -0.008 (-3.98%) | 668,215 |
29 Aug 2024 | USD | 0.2143 | 0.2143 | 0.2051 | 0.2061 | 0.2061 | -0.005 (-2.37%) | 475,633 |
28 Aug 2024 | USD | 0.2336 | 0.234 | 0.206 | 0.2111 | 0.2111 | -0.018 (-7.94%) | 882,891 |
27 Aug 2024 | USD | 0.25 | 0.25 | 0.2251 | 0.2293 | 0.2293 | -0.007 (-2.92%) | 993,009 |
26 Aug 2024 | USD | 0.23 | 0.2442 | 0.2242 | 0.2362 | 0.2362 | +0.008 (+3.64%) | 1,426,655 |
23 Aug 2024 | USD | 0.235 | 0.238 | 0.22 | 0.2279 | 0.2279 | -0.004 (-1.51%) | 889,293 |
22 Aug 2024 | USD | 0.2359 | 0.2387 | 0.2253 | 0.2314 | 0.2314 | -0.004 (-1.70%) | 782,435 |
21 Aug 2024 | USD | 0.2278 | 0.2438 | 0.2218 | 0.2354 | 0.2354 | +0.006 (+2.79%) | 991,738 |
20 Aug 2024 | USD | 0.2463 | 0.2538 | 0.2224 | 0.229 | 0.229 | -0.017 (-7.06%) | 1,288,009 |
19 Aug 2024 | USD | 0.232 | 0.2464 | 0.2206 | 0.2464 | 0.2464 | +0.016 (+7.13%) | 3,786,120 |
16 Aug 2024 | USD | 0.2 | 0.2324 | 0.1985 | 0.23 | 0.23 | +0.03 (+15%) | 1,864,827 |
15 Aug 2024 | USD | 0.2026 | 0.2049 | 0.194 | 0.2 | 0.2 | +0.002 (+1.01%) | 796,823 |
14 Aug 2024 | USD | 0.2145 | 0.2147 | 0.1953 | 0.198 | 0.198 | -0.013 (-6.25%) | 567,176 |
13 Aug 2024 | USD | 0.2 | 0.2219 | 0.1911 | 0.2112 | 0.2112 | +0.014 (+7.26%) | 1,614,257 |
12 Aug 2024 | USD | 0.2069 | 0.2099 | 0.1922 | 0.1969 | 0.1969 | -0.009 (-4.51%) | 1,422,171 |
9 Aug 2024 | USD | 0.2268 | 0.2268 | 0.2025 | 0.2062 | 0.2062 | -0.014 (-6.27%) | 1,329,037 |
8 Aug 2024 | USD | 0.22 | 0.2318 | 0.21 | 0.22 | 0.22 | -0.006 (-2.57%) | 2,548,583 |
7 Aug 2024 | USD | 0.24 | 0.24 | 0.22 | 0.2258 | 0.2258 | -0.005 (-2.38%) | 965,120 |
6 Aug 2024 | USD | 0.2411 | 0.2459 | 0.2286 | 0.2313 | 0.2313 | +0.002 (+0.96%) | 702,319 |
5 Aug 2024 | USD | 0.24 | 0.244 | 0.226 | 0.2291 | 0.2291 | -0.015 (-6.11%) | 1,171,464 |
2 Aug 2024 | USD | 0.2711 | 0.2714 | 0.2415 | 0.244 | 0.244 | -0.026 (-9.66%) | 1,293,787 |
1 Aug 2024 | USD | 0.281 | 0.284 | 0.2685 | 0.2701 | 0.2701 | -0.008 (-2.77%) | 894,577 |
31 Jul 2024 | USD | 0.2834 | 0.2849 | 0.2721 | 0.2778 | 0.2778 | -0.004 (-1.31%) | 862,136 |
30 Jul 2024 | USD | 0.2984 | 0.3 | 0.281 | 0.2815 | 0.2815 | -0.018 (-6.17%) | 747,281 |