Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | USD | 1.08 | 1.21 | 1.08 | 1.16 | 5,156,961.305 | +0.16 (+16.00%) | 326 |
15 Jan 2004 | USD | 0.95 | 1.05 | 0.95 | 1 | 4,445,656.2974 | +0.05 (+5.26%) | 24 |
14 Jan 2004 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 4,223,373.4825 | -0.04 (-4.04%) | 7 |
13 Jan 2004 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 4,401,199.7344 | -0.06 (-5.71%) | 4 |
12 Jan 2004 | USD | 1.01 | 1.08 | 1.01 | 1.05 | 4,667,939.1123 | +0.03 (+2.94%) | 17 |
9 Jan 2004 | USD | 1 | 1.02 | 0.98 | 1.02 | 4,534,569.4234 | +0.07 (+7.37%) | 18 |
8 Jan 2004 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 4,223,373.4825 | +0.1 (+11.76%) | 20 |
7 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,778,807.8528 | 0.0 (0.0%) | 1 |
6 Jan 2004 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 3,778,807.8528 | +0.05 (+6.25%) | 20 |
5 Jan 2004 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3,556,525.0379 | -0.04 (-4.76%) | 3 |
2 Jan 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,734,351.2898 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,734,351.2898 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 3,734,351.2898 | -0.02 (-2.33%) | 4 |
30 Dec 2003 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 3,823,264.4158 | -0.04 (-4.44%) | 3 |
29 Dec 2003 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 4,001,090.6677 | +0.05 (+5.88%) | 13 |
26 Dec 2003 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 3,778,807.8528 | +0.05 (+6.25%) | 7 |
25 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 3 |
23 Dec 2003 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3,556,525.0379 | -0.05 (-5.88%) | 9 |
22 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,778,807.8528 | -0.02 (-2.30%) | 9 |
19 Dec 2003 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 3,867,720.9788 | -0.01 (-1.14%) | 3 |
18 Dec 2003 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 3,912,177.5417 | +0.02 (+2.33%) | 11 |
17 Dec 2003 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 3,823,264.4158 | +0.01 (+1.18%) | 12 |
16 Dec 2003 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 3,778,807.8528 | 0.0 (0.0%) | 4 |
15 Dec 2003 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 3,778,807.8528 | -0.02 (-2.30%) | 2 |
12 Dec 2003 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 3,867,720.9788 | +0.02 (+2.35%) | 0 |
11 Dec 2003 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 3,778,807.8528 | -0.03 (-3.41%) | 8 |
10 Dec 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | -0.02 (-2.22%) | 3 |
9 Dec 2003 | USD | 0.87 | 0.93 | 0.87 | 0.9 | 4,001,090.6677 | +0.03 (+3.45%) | 14 |
8 Dec 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3,867,720.9788 | +0.02 (+2.35%) | 2 |