Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,778,807.8528 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,778,807.8528 | -0.06 (-6.59%) | 0 |
3 Dec 2003 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 4,045,547.2307 | +0.02 (+2.25%) | 4 |
2 Dec 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3,956,634.1047 | -0.02 (-2.20%) | 0 |
1 Dec 2003 | USD | 0.91 | 0.95 | 0.89 | 0.91 | 4,045,547.2307 | +0.03 (+3.41%) | 7 |
28 Nov 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | 0.0 (0.0%) | 2 |
27 Nov 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 3,912,177.5417 | +0.03 (+3.53%) | 6 |
25 Nov 2003 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 3,778,807.8528 | -0.05 (-5.56%) | 3 |
24 Nov 2003 | USD | 0.86 | 0.91 | 0.86 | 0.9 | 4,001,090.6677 | +0.04 (+4.65%) | 24 |
21 Nov 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | -0.02 (-2.27%) | 1 |
20 Nov 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | 0.0 (0.0%) | 2 |
18 Nov 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3,912,177.5417 | +0.02 (+2.33%) | 0 |
17 Nov 2003 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 3,823,264.4158 | +0.01 (+1.18%) | 4 |
14 Nov 2003 | USD | 1 | 1 | 0.85 | 0.85 | 3,778,807.8528 | -0.14 (-14.14%) | 24 |
13 Nov 2003 | USD | 0.81 | 1 | 0.81 | 0.99 | 4,401,199.7344 | +0.16 (+19.28%) | 23 |
12 Nov 2003 | USD | 0.8 | 0.83 | 0.74 | 0.83 | 3,689,894.7269 | +0.03 (+3.75%) | 26 |
11 Nov 2003 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 3,556,525.0379 | -0.07 (-8.05%) | 4 |
10 Nov 2003 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 3,867,720.9788 | -0.05 (-5.43%) | 2 |
7 Nov 2003 | USD | 0.71 | 0.98 | 0.71 | 0.92 | 4,090,003.7936 | +0.19 (+26.03%) | 55 |
6 Nov 2003 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 3,245,329.0971 | -0.02 (-2.67%) | 16 |
5 Nov 2003 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 3,334,242.2231 | +0.01 (+1.35%) | 5 |
4 Nov 2003 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 3,289,785.6601 | +0.02 (+2.78%) | 13 |
3 Nov 2003 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 3,200,872.5341 | 0.0 (0.0%) | 1 |
31 Oct 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | 0.0 (0.0%) | 3 |
30 Oct 2003 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 3,200,872.5341 | -0.02 (-2.70%) | 3 |
29 Oct 2003 | USD | 0.74 | 0.78 | 0.74 | 0.74 | 3,289,785.6601 | +0.05 (+7.25%) | 7 |
28 Oct 2003 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 3,067,502.8452 | -0.06 (-8%) | 13 |
27 Oct 2003 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 3,334,242.2231 | +0.03 (+4.17%) | 3 |