Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | +0.02 (+2.86%) | 1 |
23 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | -0.02 (-2.78%) | 0 |
22 Oct 2003 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 3,200,872.5341 | 0.0 (0.0%) | 3 |
21 Oct 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | -0.01 (-1.37%) | 7 |
20 Oct 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | -0.03 (-3.95%) | 6 |
17 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,378,698.786 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,378,698.786 | -0.02 (-2.56%) | 0 |
15 Oct 2003 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 3,467,611.912 | +0.04 (+5.41%) | 4 |
14 Oct 2003 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 3,289,785.6601 | -0.02 (-2.63%) | 1 |
13 Oct 2003 | USD | 0.79 | 0.79 | 0.73 | 0.76 | 3,378,698.786 | -0.03 (-3.80%) | 8 |
10 Oct 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | +0.03 (+3.95%) | 4 |
9 Oct 2003 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 3,378,698.786 | 0.0 (0.0%) | 8 |
8 Oct 2003 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 3,378,698.786 | +0.01 (+1.33%) | 13 |
7 Oct 2003 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 3,334,242.2231 | -0.04 (-5.06%) | 4 |
6 Oct 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 3,512,068.475 | -0.01 (-1.25%) | 3 |
2 Oct 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3,556,525.0379 | +0.02 (+2.56%) | 5 |
1 Oct 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 1 |
29 Sep 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 3,467,611.912 | -0.02 (-2.50%) | 1 |
25 Sep 2003 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 3,556,525.0379 | -0.05 (-5.88%) | 24 |
24 Sep 2003 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 3,778,807.8528 | +0.03 (+3.66%) | 3 |
23 Sep 2003 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 3,645,438.1639 | -0.02 (-2.38%) | 9 |
22 Sep 2003 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 3,734,351.2898 | +0.01 (+1.20%) | 2 |
19 Sep 2003 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 3,689,894.7269 | 0.0 (0.0%) | 2 |
18 Sep 2003 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 3,689,894.7269 | -0.04 (-4.60%) | 3 |
17 Sep 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3,867,720.9788 | +0.05 (+6.10%) | 1 |
16 Sep 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3,645,438.1639 | -0.03 (-3.53%) | 1 |
15 Sep 2003 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 3,778,807.8528 | 0.0 (0.0%) | 6 |