Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 3,778,807.8528 | -0.06 (-6.59%) | 3 |
11 Sep 2003 | USD | 0.89 | 0.95 | 0.85 | 0.91 | 4,045,547.2307 | +0.03 (+3.41%) | 6 |
10 Sep 2003 | USD | 0.9 | 0.96 | 0.88 | 0.88 | 3,912,177.5417 | -0.01 (-1.12%) | 15 |
9 Sep 2003 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 3,956,634.1047 | -0.01 (-1.11%) | 1 |
8 Sep 2003 | USD | 0.88 | 0.92 | 0.88 | 0.9 | 4,001,090.6677 | 0.0 (0.0%) | 3 |
5 Sep 2003 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 4,001,090.6677 | +0.05 (+5.88%) | 1 |
4 Sep 2003 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 3,778,807.8528 | +0.02 (+2.41%) | 2 |
3 Sep 2003 | USD | 0.84 | 0.85 | 0.82 | 0.83 | 3,689,894.7269 | -0.02 (-2.35%) | 9 |
2 Sep 2003 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 3,778,807.8528 | +0.08 (+10.39%) | 4 |
1 Sep 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3,423,155.349 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3,423,155.349 | 0.0 (0.0%) | 4 |
28 Aug 2003 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 3,423,155.349 | +0.02 (+2.67%) | 3 |
27 Aug 2003 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3,334,242.2231 | +0.03 (+4.17%) | 1 |
26 Aug 2003 | USD | 0.71 | 0.77 | 0.71 | 0.72 | 3,200,872.5341 | -0.08 (-10%) | 7 |
25 Aug 2003 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 3,556,525.0379 | +0.04 (+5.26%) | 3 |
22 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,378,698.786 | +0.01 (+1.33%) | 1 |
21 Aug 2003 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 3,334,242.2231 | +0.04 (+5.63%) | 3 |
20 Aug 2003 | USD | 0.81 | 0.82 | 0.71 | 0.71 | 3,156,415.9712 | -0.12 (-14.46%) | 22 |
19 Aug 2003 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 3,689,894.7269 | +0.02 (+2.47%) | 3 |
18 Aug 2003 | USD | 0.85 | 0.88 | 0.81 | 0.81 | 3,600,981.6009 | -0.01 (-1.22%) | 7 |
15 Aug 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3,645,438.1639 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3,645,438.1639 | -0.03 (-3.53%) | 1 |
13 Aug 2003 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 3,778,807.8528 | -0.1 (-10.53%) | 24 |
12 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,223,373.4825 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,223,373.4825 | +0.05 (+5.56%) | 1 |
8 Aug 2003 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 4,001,090.6677 | -0.06 (-6.25%) | 3 |
7 Aug 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 4,267,830.0455 | -0.04 (-4%) | 0 |