Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | USD | 1.1 | 1.15 | 1 | 1 | 4,445,656.2974 | -0.05 (-4.76%) | 30 |
31 Jul 2003 | USD | 1 | 1.08 | 0.99 | 1.05 | 4,667,939.1123 | +0.09 (+9.38%) | 17 |
30 Jul 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 1 |
28 Jul 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 1 |
25 Jul 2003 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 1 | 1 | 0.96 | 0.96 | 4,267,830.0455 | -0.06 (-5.88%) | 4 |
23 Jul 2003 | USD | 0.83 | 1.02 | 0.83 | 1.02 | 4,534,569.4234 | +0.22 (+27.50%) | 53 |
22 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 4 |
21 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | -0.01 (-1.23%) | 1 |
18 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 3 |
16 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 3,600,981.6009 | -0.01 (-1.22%) | 1 |
14 Jul 2003 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 3,645,438.1639 | 0.0 (0.0%) | 24 |
11 Jul 2003 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 3,645,438.1639 | -0.01 (-1.20%) | 9 |
10 Jul 2003 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 3,689,894.7269 | 0.0 (0.0%) | 2 |
9 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3,689,894.7269 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3,689,894.7269 | +0.01 (+1.22%) | 0 |
7 Jul 2003 | USD | 0.87 | 0.87 | 0.81 | 0.82 | 3,645,438.1639 | -0.02 (-2.38%) | 4 |
4 Jul 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,734,351.2898 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 3,734,351.2898 | 0.0 (0.0%) | 3 |
2 Jul 2003 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 3,734,351.2898 | +0.05 (+6.33%) | 1 |
1 Jul 2003 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 3,512,068.475 | +0.01 (+1.28%) | 5 |
30 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | -0.04 (-4.88%) | 2 |
27 Jun 2003 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 3,645,438.1639 | -0.01 (-1.20%) | 5 |
26 Jun 2003 | USD | 0.78 | 0.83 | 0.78 | 0.83 | 3,689,894.7269 | -0.05 (-5.68%) | 17 |
25 Jun 2003 | USD | 0.99 | 1 | 0.88 | 0.88 | 3,912,177.5417 | -0.14 (-13.73%) | 16 |
24 Jun 2003 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 4,534,569.4234 | +0.09 (+9.68%) | 35 |
23 Jun 2003 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 4,134,460.3566 | +0.03 (+3.33%) | 28 |