Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | USD | 0.75 | 0.92 | 0.75 | 0.9 | 4,001,090.6677 | +0.2 (+28.57%) | 31 |
19 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | -0.01 (-1.41%) | 0 |
18 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3,156,415.9712 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.76 | 0.76 | 0.71 | 0.71 | 3,156,415.9712 | -0.07 (-8.97%) | 4 |
16 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 1 |
13 Jun 2003 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | +0.03 (+4%) | 1 |
11 Jun 2003 | USD | 0.77 | 0.8 | 0.75 | 0.75 | 3,334,242.2231 | -0.02 (-2.60%) | 2 |
10 Jun 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3,423,155.349 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 3,423,155.349 | -0.02 (-2.53%) | 1 |
6 Jun 2003 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 3,512,068.475 | +0.01 (+1.28%) | 4 |
5 Jun 2003 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 3,467,611.912 | -0.01 (-1.27%) | 7 |
4 Jun 2003 | USD | 0.75 | 0.79 | 0.74 | 0.79 | 3,512,068.475 | +0.01 (+1.28%) | 3 |
3 Jun 2003 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 3,467,611.912 | +0.03 (+4%) | 1 |
2 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | +0.01 (+1.35%) | 3 |
30 May 2003 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 3,289,785.6601 | +0.02 (+2.78%) | 4 |
29 May 2003 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 3,200,872.5341 | +0.02 (+2.86%) | 19 |
28 May 2003 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 3,111,959.4082 | -0.01 (-1.41%) | 5 |
27 May 2003 | USD | 0.6 | 0.72 | 0.6 | 0.71 | 3,156,415.9712 | +0.13 (+22.41%) | 29 |
26 May 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 2,578,480.6525 | -0.02 (-3.33%) | 5 |
22 May 2003 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 2,667,393.7785 | -0.07 (-10.45%) | 6 |
21 May 2003 | USD | 0.65 | 0.67 | 0.6 | 0.67 | 2,978,589.7193 | 0.0 (0.0%) | 5 |
20 May 2003 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 2,978,589.7193 | -0.02 (-2.90%) | 1 |
19 May 2003 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 3,067,502.8452 | +0.04 (+6.15%) | 2 |
16 May 2003 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 2,889,676.5933 | -0.01 (-1.52%) | 17 |
15 May 2003 | USD | 0.68 | 0.69 | 0.6 | 0.66 | 2,934,133.1563 | -0.04 (-5.71%) | 26 |
14 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 1 |
13 May 2003 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 3,111,959.4082 | +0.05 (+7.69%) | 3 |
12 May 2003 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2,889,676.5933 | -0.08 (-10.96%) | 5 |