Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 2,445,110.9636 | -0.05 (-8.33%) | 2 |
12 Feb 2003 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 2,667,393.7785 | +0.02 (+3.45%) | 3 |
11 Feb 2003 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 2,578,480.6525 | -0.02 (-3.33%) | 1 |
10 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 2 |
7 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 2,667,393.7785 | -0.03 (-4.76%) | 3 |
5 Feb 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,800,763.4674 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,800,763.4674 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,800,763.4674 | -0.01 (-1.56%) | 0 |
31 Jan 2003 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 2,845,220.0303 | 0.0 (0.0%) | 18 |
30 Jan 2003 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 2,845,220.0303 | 0.0 (0.0%) | 4 |
29 Jan 2003 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 2,845,220.0303 | +0.02 (+3.23%) | 0 |
28 Jan 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | 0.0 (0.0%) | 1 |
27 Jan 2003 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 2,756,306.9044 | +0.04 (+6.90%) | 3 |
24 Jan 2003 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 2,578,480.6525 | -0.06 (-9.38%) | 3 |
23 Jan 2003 | USD | 0.65 | 0.68 | 0.55 | 0.64 | 2,845,220.0303 | +0.01 (+1.59%) | 22 |
22 Jan 2003 | USD | 0.63 | 0.7 | 0.63 | 0.63 | 2,800,763.4674 | -0.02 (-3.08%) | 8 |
21 Jan 2003 | USD | 0.63 | 0.65 | 0.6 | 0.65 | 2,889,676.5933 | +0.12 (+22.64%) | 20 |
20 Jan 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,356,197.8376 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,356,197.8376 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,356,197.8376 | -0.02 (-3.64%) | 0 |
15 Jan 2003 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 2,445,110.9636 | +0.04 (+7.84%) | 4 |
14 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 1 |
9 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | -0.01 (-1.92%) | 0 |