Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,311,741.2747 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,311,741.2747 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,311,741.2747 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 2,311,741.2747 | -0.03 (-5.45%) | 9 |
30 Dec 2002 | USD | 0.54 | 0.58 | 0.54 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 1 |
27 Dec 2002 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 2,445,110.9636 | +0.03 (+5.77%) | 3 |
26 Dec 2002 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 2,311,741.2747 | -0.02 (-3.70%) | 1 |
25 Dec 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,400,654.4006 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 2,400,654.4006 | 0.0 (0.0%) | 1 |
23 Dec 2002 | USD | 0.6 | 0.63 | 0.5 | 0.54 | 2,400,654.4006 | +0.01 (+1.89%) | 6 |
20 Dec 2002 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 2,356,197.8376 | -0.03 (-5.36%) | 5 |
19 Dec 2002 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 2,489,567.5266 | -0.05 (-8.20%) | 6 |
18 Dec 2002 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 2,711,850.3414 | 0.0 (0.0%) | 1 |
17 Dec 2002 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 2,711,850.3414 | +0.05 (+8.93%) | 5 |
16 Dec 2002 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 2,489,567.5266 | -0.03 (-5.08%) | 1 |
13 Dec 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | +0.01 (+1.72%) | 0 |
12 Dec 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | -0.02 (-3.33%) | 0 |
11 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 2,667,393.7785 | -0.02 (-3.23%) | 2 |
9 Dec 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | -0.03 (-4.62%) | 1 |
6 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.7 | 0.7 | 0.59 | 0.65 | 2,889,676.5933 | -0.06 (-8.45%) | 17 |
4 Dec 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3,156,415.9712 | -0.02 (-2.74%) | 1 |
3 Dec 2002 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 3,245,329.0971 | 0.0 (0.0%) | 1 |
2 Dec 2002 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 3,245,329.0971 | -0.02 (-2.67%) | 1 |
29 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | +0.1 (+15.38%) | 0 |
28 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 2,889,676.5933 | -0.15 (-18.75%) | 28 |
26 Nov 2002 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3,556,525.0379 | -0.06 (-6.98%) | 11 |
25 Nov 2002 | USD | 0.83 | 0.86 | 0.83 | 0.86 | 3,823,264.4158 | +0.03 (+3.61%) | 0 |