Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | USD | 0.65 | 0.88 | 0.65 | 0.83 | 3,689,894.7269 | +0.19 (+29.69%) | 29 |
21 Nov 2002 | USD | 0.52 | 0.64 | 0.52 | 0.64 | 2,845,220.0303 | +0.1 (+18.52%) | 8 |
20 Nov 2002 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 2,400,654.4006 | +0.08 (+17.39%) | 2 |
19 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,045,001.8968 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,045,001.8968 | 0.0 (0.0%) | 3 |
15 Nov 2002 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 2,045,001.8968 | -0.02 (-4.17%) | 3 |
14 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 1 |
13 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | -0.01 (-2.04%) | 2 |
12 Nov 2002 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 2,178,371.5857 | +0.01 (+2.08%) | 1 |
11 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 6 |
8 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 1 |
7 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 1 |
6 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 1 |
5 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 4 |
4 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 4 |
1 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | 0.0 (0.0%) | 1 |
31 Oct 2002 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 2,133,915.0228 | -0.01 (-2.04%) | 3 |
30 Oct 2002 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 2,178,371.5857 | +0.03 (+6.52%) | 7 |
29 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,045,001.8968 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,045,001.8968 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,045,001.8968 | -0.01 (-2.13%) | 0 |
24 Oct 2002 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2,089,458.4598 | +0.03 (+6.82%) | 2 |
23 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,956,088.7709 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,956,088.7709 | +0.02 (+4.76%) | 1 |
21 Oct 2002 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 1,867,175.6449 | +0.01 (+2.44%) | 4 |
18 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,822,719.0819 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,822,719.0819 | +0.01 (+2.50%) | 1 |
16 Oct 2002 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 1,778,262.519 | -0.01 (-2.44%) | 8 |
15 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,822,719.0819 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,822,719.0819 | 0.0 (0.0%) | 0 |