Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,822,719.0819 | 0.0 (0.0%) | 1 |
10 Oct 2002 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 1,822,719.0819 | +0.03 (+7.89%) | 6 |
9 Oct 2002 | USD | 0.42 | 0.42 | 0.35 | 0.38 | 1,689,349.393 | -0.1 (-20.83%) | 8 |
8 Oct 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,133,915.0228 | -0.04 (-7.69%) | 1 |
7 Oct 2002 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 2,311,741.2747 | +0.12 (+30%) | 3 |
4 Oct 2002 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 1,778,262.519 | -0.11 (-21.57%) | 2 |
3 Oct 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,267,284.7117 | -0.02 (-3.77%) | 1 |
2 Oct 2002 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 2,356,197.8376 | +0.1 (+23.26%) | 9 |
1 Oct 2002 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 1,911,632.2079 | 0.0 (0.0%) | 6 |
30 Sep 2002 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 1,911,632.2079 | -0.01 (-2.27%) | 2 |
27 Sep 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,956,088.7709 | 0.0 (0.0%) | 1 |
26 Sep 2002 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 1,956,088.7709 | +0.04 (+10%) | 55 |
25 Sep 2002 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 1,778,262.519 | -0.05 (-11.11%) | 10 |
24 Sep 2002 | USD | 0.54 | 0.54 | 0.45 | 0.45 | 2,000,545.3338 | -0.09 (-16.67%) | 32 |
23 Sep 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,400,654.4006 | -0.01 (-1.82%) | 9 |
20 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | +0.01 (+1.85%) | 1 |
19 Sep 2002 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 2,400,654.4006 | -0.01 (-1.82%) | 2 |
18 Sep 2002 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 2,445,110.9636 | +0.01 (+1.85%) | 0 |
17 Sep 2002 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 2,400,654.4006 | -0.01 (-1.82%) | 1 |
16 Sep 2002 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 1 |
13 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 1 |
11 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 2 |
6 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 1 |
5 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | -0.01 (-1.79%) | 0 |
4 Sep 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,489,567.5266 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,489,567.5266 | +0.01 (+1.82%) | 0 |
2 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |