Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 2,445,110.9636 | -0.04 (-6.78%) | 4 |
29 Aug 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | 0.0 (0.0%) | 1 |
27 Aug 2002 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 2,622,937.2155 | +0.04 (+7.27%) | 1 |
26 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 6 |
20 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | -0.07 (-11.29%) | 1 |
19 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 2,756,306.9044 | +0.07 (+12.73%) | 2 |
15 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 2,445,110.9636 | -0.05 (-8.33%) | 5 |
12 Aug 2002 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 2,667,393.7785 | +0.05 (+9.09%) | 0 |
9 Aug 2002 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 2,445,110.9636 | -0.02 (-3.51%) | 5 |
8 Aug 2002 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 2,534,024.0895 | -0.03 (-5%) | 3 |
7 Aug 2002 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 2,667,393.7785 | +0.02 (+3.45%) | 2 |
6 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | 0.0 (0.0%) | 1 |
2 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | 0.0 (0.0%) | 1 |
1 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,578,480.6525 | -0.01 (-1.69%) | 1 |
31 Jul 2002 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 2,622,937.2155 | +0.01 (+1.72%) | 3 |
30 Jul 2002 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 2,578,480.6525 | +0.02 (+3.57%) | 6 |
29 Jul 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,489,567.5266 | +0.01 (+1.82%) | 1 |
26 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | -0.04 (-6.78%) | 0 |
25 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | +0.04 (+7.27%) | 0 |
24 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 1 |
23 Jul 2002 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 2,445,110.9636 | -0.17 (-23.61%) | 37 |
22 Jul 2002 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 3,200,872.5341 | +0.03 (+4.35%) | 4 |