Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3,067,502.8452 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3,067,502.8452 | 0.0 (0.0%) | 3 |
17 Jul 2002 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 3,067,502.8452 | -0.01 (-1.43%) | 6 |
16 Jul 2002 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 3,111,959.4082 | +0.11 (+18.64%) | 1 |
15 Jul 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,622,937.2155 | -0.01 (-1.67%) | 0 |
12 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 3 |
11 Jul 2002 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 2,667,393.7785 | -0.04 (-6.25%) | 3 |
10 Jul 2002 | USD | 0.59 | 0.68 | 0.59 | 0.64 | 2,845,220.0303 | +0.08 (+14.29%) | 3 |
9 Jul 2002 | USD | 0.59 | 0.63 | 0.55 | 0.56 | 2,489,567.5266 | -0.04 (-6.67%) | 10 |
8 Jul 2002 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 2 |
5 Jul 2002 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 2,667,393.7785 | +0.05 (+9.09%) | 3 |
4 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,445,110.9636 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2,445,110.9636 | -0.05 (-8.33%) | 3 |
2 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
1 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
28 Jun 2002 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
27 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | -0.01 (-1.64%) | 1 |
25 Jun 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2,711,850.3414 | +0.01 (+1.67%) | 0 |
24 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
21 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
18 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 2,667,393.7785 | -0.01 (-1.64%) | 3 |
10 Jun 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2,711,850.3414 | -0.04 (-6.15%) | 1 |