Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 1 |
6 Jun 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2,889,676.5933 | -0.07 (-9.72%) | 1 |
4 Jun 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | 0.0 (0.0%) | 1 |
3 Jun 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | -0.01 (-1.37%) | 0 |
31 May 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 3,245,329.0971 | 0.0 (0.0%) | 1 |
29 May 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,245,329.0971 | -0.05 (-6.41%) | 0 |
27 May 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.71 | 0.78 | 0.71 | 0.78 | 3,467,611.912 | +0.07 (+9.86%) | 2 |
23 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3,156,415.9712 | -0.02 (-2.74%) | 0 |
22 May 2002 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 3,245,329.0971 | +0.01 (+1.39%) | 1 |
21 May 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | 0.0 (0.0%) | 1 |
20 May 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,200,872.5341 | -0.03 (-4%) | 1 |
17 May 2002 | USD | 0.64 | 0.75 | 0.64 | 0.75 | 3,334,242.2231 | +0.12 (+19.05%) | 5 |
16 May 2002 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 2,800,763.4674 | +0.03 (+5%) | 3 |
15 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | -0.01 (-1.64%) | 1 |
14 May 2002 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 2,711,850.3414 | -0.01 (-1.61%) | 3 |
13 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,756,306.9044 | -0.02 (-3.13%) | 0 |
8 May 2002 | USD | 0.61 | 0.65 | 0.6 | 0.64 | 2,845,220.0303 | +0.04 (+6.67%) | 3 |
7 May 2002 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2,667,393.7785 | -0.04 (-6.25%) | 5 |
6 May 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,845,220.0303 | -0.1 (-13.51%) | 12 |
3 May 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 2 |
30 Apr 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.74 | 0.79 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 4 |