Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3,289,785.6601 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.65 | 0.75 | 0.65 | 0.74 | 3,289,785.6601 | +0.09 (+13.85%) | 7 |
24 Apr 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2,889,676.5933 | -0.13 (-16.67%) | 2 |
23 Apr 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3,467,611.912 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.64 | 0.78 | 0.61 | 0.78 | 3,467,611.912 | +0.08 (+11.43%) | 6 |
19 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 3,111,959.4082 | +0.06 (+9.38%) | 3 |
17 Apr 2002 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 2,845,220.0303 | +0.03 (+4.92%) | 1 |
16 Apr 2002 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 2,711,850.3414 | +0.01 (+1.67%) | 8 |
15 Apr 2002 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 2,667,393.7785 | +0.04 (+7.14%) | 3 |
12 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,489,567.5266 | -0.09 (-13.85%) | 1 |
11 Apr 2002 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 2,889,676.5933 | +0.05 (+8.33%) | 2 |
10 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
9 Apr 2002 | USD | 0.64 | 0.65 | 0.55 | 0.6 | 2,667,393.7785 | -0.04 (-6.25%) | 8 |
8 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,845,220.0303 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,845,220.0303 | +0.01 (+1.59%) | 0 |
4 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2,800,763.4674 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.55 | 0.65 | 0.55 | 0.63 | 2,800,763.4674 | -0.02 (-3.08%) | 5 |
2 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | -0.05 (-7.14%) | 0 |
1 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | +0.05 (+7.69%) | 2 |
29 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 2 |
27 Mar 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2,889,676.5933 | -0.05 (-7.14%) | 5 |
26 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | -0.04 (-5.41%) | 1 |
25 Mar 2002 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 3,289,785.6601 | -0.01 (-1.33%) | 1 |
22 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | -0.01 (-1.32%) | 0 |
21 Mar 2002 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 3,378,698.786 | 0.0 (0.0%) | 2 |
20 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,378,698.786 | -0.04 (-5%) | 0 |
19 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 1 |
18 Mar 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3,556,525.0379 | -0.06 (-6.98%) | 3 |