Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | USD | 0.8 | 0.88 | 0.8 | 0.86 | 3,823,264.4158 | +0.05 (+6.17%) | 3 |
14 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 1 |
12 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | +0.01 (+1.25%) | 0 |
8 Mar 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3,556,525.0379 | -0.09 (-10.11%) | 1 |
7 Mar 2002 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 3,956,634.1047 | 0.0 (0.0%) | 2 |
6 Mar 2002 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 3,956,634.1047 | +0.09 (+11.25%) | 1 |
5 Mar 2002 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 3,556,525.0379 | -0.01 (-1.23%) | 14 |
4 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,600,981.6009 | -0.03 (-3.57%) | 1 |
28 Feb 2002 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 3,734,351.2898 | -0.02 (-2.33%) | 8 |
27 Feb 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | -0.03 (-3.37%) | 2 |
26 Feb 2002 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 3,956,634.1047 | -0.06 (-6.32%) | 2 |
25 Feb 2002 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 4,223,373.4825 | -0.05 (-5%) | 5 |
22 Feb 2002 | USD | 1 | 1 | 0.96 | 1 | 4,445,656.2974 | 0.0 (0.0%) | 3 |
21 Feb 2002 | USD | 1 | 1 | 1 | 1 | 4,445,656.2974 | -0.01 (-0.99%) | 1 |
20 Feb 2002 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 4,490,112.8604 | -0.02 (-1.94%) | 3 |
19 Feb 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4,579,025.9863 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4,579,025.9863 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1 | 1.05 | 1 | 1.03 | 4,579,025.9863 | +0.03 (+3%) | 2 |
14 Feb 2002 | USD | 1.02 | 1.02 | 1 | 1 | 4,445,656.2974 | -0.02 (-1.96%) | 3 |
13 Feb 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4,534,569.4234 | 0.0 (0.0%) | 3 |
12 Feb 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4,534,569.4234 | -0.03 (-2.86%) | 3 |
11 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4,667,939.1123 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 4,667,939.1123 | 0.0 (0.0%) | 8 |
7 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4,667,939.1123 | -0.04 (-3.67%) | 7 |
6 Feb 2002 | USD | 1.05 | 1.13 | 1.05 | 1.09 | 4,845,765.3642 | +0.04 (+3.81%) | 2 |
5 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4,667,939.1123 | 0.0 (0.0%) | 1 |
4 Feb 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4,667,939.1123 | -0.05 (-4.55%) | 3 |