Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | USD | 0.6 | 0.65 | 0.59 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 26 |
20 Dec 2001 | USD | 0.56 | 0.64 | 0.56 | 0.6 | 2,667,393.7785 | +0.04 (+7.14%) | 7 |
19 Dec 2001 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 2,489,567.5266 | -0.04 (-6.67%) | 5 |
18 Dec 2001 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2,667,393.7785 | -0.01 (-1.64%) | 8 |
17 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2,711,850.3414 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 2,711,850.3414 | -0.04 (-6.15%) | 5 |
13 Dec 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | +0.01 (+1.56%) | 2 |
12 Dec 2001 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 2,845,220.0303 | -0.01 (-1.54%) | 1 |
11 Dec 2001 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 2,889,676.5933 | -0.05 (-7.14%) | 2 |
10 Dec 2001 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3,111,959.4082 | +0.07 (+11.11%) | 4 |
7 Dec 2001 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 2,800,763.4674 | -0.05 (-7.35%) | 1 |
6 Dec 2001 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 3,023,046.2822 | 0.0 (0.0%) | 1 |
5 Dec 2001 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 3,023,046.2822 | -0.02 (-2.86%) | 8 |
4 Dec 2001 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 2 |
3 Dec 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 1 |
30 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 3,111,959.4082 | -0.09 (-11.39%) | 8 |
28 Nov 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 1 |
27 Nov 2001 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 3,512,068.475 | -0.01 (-1.25%) | 5 |
26 Nov 2001 | USD | 0.79 | 0.8 | 0.76 | 0.8 | 3,556,525.0379 | +0.01 (+1.27%) | 4 |
23 Nov 2001 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 1 |
22 Nov 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 3,512,068.475 | +0.04 (+5.33%) | 1 |
19 Nov 2001 | USD | 0.8 | 0.8 | 0.74 | 0.75 | 3,334,242.2231 | -0.05 (-6.25%) | 1 |
16 Nov 2001 | USD | 0.82 | 0.84 | 0.74 | 0.8 | 3,556,525.0379 | +0.06 (+8.11%) | 4 |
15 Nov 2001 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 3,289,785.6601 | -0.01 (-1.33%) | 6 |
14 Nov 2001 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 3,334,242.2231 | -0.05 (-6.25%) | 2 |
13 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 3,556,525.0379 | +0.03 (+3.90%) | 6 |