Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 0.82 | 0.82 | 0.76 | 0.77 | 3,423,155.349 | -0.05 (-6.10%) | 6 |
8 Nov 2001 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 3,645,438.1639 | 0.0 (0.0%) | 1 |
7 Nov 2001 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 3,645,438.1639 | +0.03 (+3.80%) | 2 |
6 Nov 2001 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 3,512,068.475 | -0.05 (-5.95%) | 1 |
5 Nov 2001 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 3,734,351.2898 | +0.04 (+5%) | 1 |
2 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | +0.04 (+5.26%) | 1 |
1 Nov 2001 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 3,378,698.786 | +0.01 (+1.33%) | 1 |
31 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | 0.0 (0.0%) | 2 |
29 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,334,242.2231 | -0.05 (-6.25%) | 3 |
26 Oct 2001 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 4 |
25 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3,556,525.0379 | 0.0 (0.0%) | 11 |
23 Oct 2001 | USD | 0.78 | 0.84 | 0.77 | 0.8 | 3,556,525.0379 | +0.01 (+1.27%) | 28 |
22 Oct 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 2 |
19 Oct 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | 0.0 (0.0%) | 2 |
18 Oct 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,512,068.475 | -0.01 (-1.25%) | 3 |
17 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 3,556,525.0379 | +0.04 (+5.26%) | 20 |
16 Oct 2001 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 3,378,698.786 | 0.0 (0.0%) | 6 |
15 Oct 2001 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 3,378,698.786 | 0.0 (0.0%) | 3 |
12 Oct 2001 | USD | 0.72 | 0.8 | 0.72 | 0.76 | 3,378,698.786 | +0.05 (+7.04%) | 6 |
11 Oct 2001 | USD | 0.64 | 0.72 | 0.6 | 0.71 | 3,156,415.9712 | +0.08 (+12.70%) | 55 |
10 Oct 2001 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 2,800,763.4674 | +0.02 (+3.28%) | 28 |
9 Oct 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2,711,850.3414 | -0.03 (-4.69%) | 0 |
8 Oct 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,845,220.0303 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 2,845,220.0303 | -0.01 (-1.54%) | 2 |
4 Oct 2001 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 2,889,676.5933 | +0.1 (+18.18%) | 3 |
3 Oct 2001 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 2,445,110.9636 | -0.04 (-6.78%) | 5 |
2 Oct 2001 | USD | 0.6 | 0.61 | 0.56 | 0.59 | 2,622,937.2155 | -0.06 (-9.23%) | 5 |
1 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,889,676.5933 | 0.0 (0.0%) | 1 |