Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2001 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 2,889,676.5933 | -0.05 (-7.14%) | 3 |
27 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 3,111,959.4082 | +0.1 (+16.67%) | 16 |
25 Sep 2001 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 10 |
24 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,667,393.7785 | 0.0 (0.0%) | 1 |
21 Sep 2001 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 2,667,393.7785 | -0.02 (-3.23%) | 53 |
20 Sep 2001 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 2,756,306.9044 | -0.02 (-3.13%) | 2 |
19 Sep 2001 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 2,845,220.0303 | +0.04 (+6.67%) | 4 |
18 Sep 2001 | USD | 0.71 | 0.71 | 0.6 | 0.6 | 2,667,393.7785 | -0.1 (-14.29%) | 18 |
17 Sep 2001 | USD | 0.72 | 0.8 | 0.6 | 0.7 | 3,111,959.4082 | -0.16 (-18.60%) | 100 |
14 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3,823,264.4158 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.8 | 0.88 | 0.8 | 0.86 | 3,823,264.4158 | +0.01 (+1.18%) | 2 |
7 Sep 2001 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 3,778,807.8528 | +0.05 (+6.25%) | 1 |
6 Sep 2001 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3,556,525.0379 | -0.05 (-5.88%) | 11 |
5 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3,778,807.8528 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.74 | 0.88 | 0.71 | 0.85 | 3,778,807.8528 | +0.15 (+21.43%) | 5 |
3 Sep 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,111,959.4082 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 3,111,959.4082 | -0.05 (-6.67%) | 8 |
30 Aug 2001 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 3,334,242.2231 | +0.03 (+4.17%) | 3 |
29 Aug 2001 | USD | 0.8 | 0.8 | 0.71 | 0.72 | 3,200,872.5341 | -0.08 (-10%) | 5 |
28 Aug 2001 | USD | 0.83 | 0.83 | 0.71 | 0.8 | 3,556,525.0379 | -0.03 (-3.61%) | 92 |
27 Aug 2001 | USD | 0.95 | 0.95 | 0.8 | 0.83 | 3,689,894.7269 | -0.07 (-7.78%) | 73 |
24 Aug 2001 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 4,001,090.6677 | -0.03 (-3.23%) | 53 |
23 Aug 2001 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 4,134,460.3566 | -0.02 (-2.11%) | 2 |
22 Aug 2001 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 4,223,373.4825 | +0.02 (+2.15%) | 1 |
21 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 1 |
20 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 6 |