| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2024 | USD | 0.31 | 0.3138 | 0.2935 | 0.3 | 0.3 | -0.007 (-2.38%) | 640,861 |
| 26 Jul 2024 | USD | 0.3023 | 0.3142 | 0.2912 | 0.3073 | 0.3073 | +0.007 (+2.43%) | 775,745 |
| 25 Jul 2024 | USD | 0.2822 | 0.308 | 0.2705 | 0.3 | 0.3 | +0.012 (+4.24%) | 905,681 |
| 24 Jul 2024 | USD | 0.29 | 0.2985 | 0.2804 | 0.2878 | 0.2878 | -0.001 (-0.35%) | 1,443,450 |
| 23 Jul 2024 | USD | 0.2776 | 0.29 | 0.2748 | 0.2888 | 0.2888 | +0.01 (+3.55%) | 749,942 |
| 22 Jul 2024 | USD | 0.2886 | 0.2886 | 0.2741 | 0.2789 | 0.2789 | -0.017 (-5.75%) | 1,118,189 |
| 19 Jul 2024 | USD | 0.295 | 0.2959 | 0.27 | 0.2959 | 0.2959 | +0.006 (+2.25%) | 1,464,286 |
| 18 Jul 2024 | USD | 0.3158 | 0.3165 | 0.2837 | 0.2894 | 0.2894 | -0.033 (-10.15%) | 1,090,711 |
| 17 Jul 2024 | USD | 0.326 | 0.3275 | 0.315 | 0.3221 | 0.3221 | -0.001 (-0.31%) | 872,713 |
| 16 Jul 2024 | USD | 0.3121 | 0.335 | 0.3121 | 0.3231 | 0.3231 | +0.003 (+0.97%) | 1,464,543 |
| 15 Jul 2024 | USD | 0.2985 | 0.32 | 0.2845 | 0.32 | 0.32 | +0.037 (+13.27%) | 2,475,195 |
| 12 Jul 2024 | USD | 0.2805 | 0.2865 | 0.28 | 0.2825 | 0.2825 | +0.002 (+0.82%) | 657,802 |
| 11 Jul 2024 | USD | 0.28 | 0.2846 | 0.2761 | 0.2802 | 0.2802 | +0.002 (+0.68%) | 724,825 |
| 10 Jul 2024 | USD | 0.2873 | 0.2873 | 0.2761 | 0.2783 | 0.2783 | +0 (+0.14%) | 584,160 |
| 9 Jul 2024 | USD | 0.28 | 0.284 | 0.2725 | 0.2779 | 0.2779 | -0.001 (-0.18%) | 698,431 |
| 8 Jul 2024 | USD | 0.29 | 0.3029 | 0.2771 | 0.2784 | 0.2784 | -0.012 (-4.10%) | 1,429,285 |
| 5 Jul 2024 | USD | 0.2836 | 0.295 | 0.2804 | 0.2903 | 0.2903 | +0.005 (+1.65%) | 587,317 |
| 3 Jul 2024 | USD | 0.281 | 0.29 | 0.2752 | 0.2856 | 0.2856 | +0.012 (+4.42%) | 584,117 |
| 2 Jul 2024 | USD | 0.29 | 0.2986 | 0.2712 | 0.2735 | 0.2735 | -0.007 (-2.57%) | 1,602,951 |
| 1 Jul 2024 | USD | 0.281 | 0.29 | 0.2688 | 0.2807 | 0.2807 | -0.009 (-3.14%) | 1,220,646 |
| 28 Jun 2024 | USD | 0.2824 | 0.3039 | 0.2824 | 0.2898 | 0.2898 | +0.007 (+2.55%) | 1,067,871 |
| 27 Jun 2024 | USD | 0.3107 | 0.3107 | 0.282 | 0.2826 | 0.2826 | -0.026 (-8.34%) | 2,196,015 |
| 26 Jun 2024 | USD | 0.3 | 0.3162 | 0.2975 | 0.3083 | 0.3083 | +0.008 (+2.77%) | 1,093,005 |
| 25 Jun 2024 | USD | 0.3031 | 0.3077 | 0.2965 | 0.3 | 0.3 | 0.0 (0.0%) | 787,933 |
| 24 Jun 2024 | USD | 0.2944 | 0.3274 | 0.2827 | 0.3 | 0.3 | +0.017 (+5.86%) | 1,874,758 |
| 21 Jun 2024 | USD | 0.3209 | 0.3227 | 0.2834 | 0.2834 | 0.2834 | -0.022 (-7.11%) | 1,159,405 |
| 20 Jun 2024 | USD | 0.3049 | 0.3444 | 0.3 | 0.3051 | 0.3051 | -0.006 (-1.80%) | 2,682,962 |
| 18 Jun 2024 | USD | 0.279 | 0.3186 | 0.2732 | 0.3107 | 0.3107 | +0.034 (+12.37%) | 2,961,444 |
| 17 Jun 2024 | USD | 0.2845 | 0.2937 | 0.27 | 0.2765 | 0.2765 | -0.023 (-7.80%) | 1,461,267 |
| 14 Jun 2024 | USD | 0.2977 | 0.303 | 0.2922 | 0.2999 | 0.2999 | +0.008 (+2.71%) | 938,481 |
