Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 7 |
16 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 3 |
15 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 4 |
14 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4,134,460.3566 | 0.0 (0.0%) | 6 |
10 Aug 2001 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 4,134,460.3566 | -0.07 (-7.00%) | 8 |
9 Aug 2001 | USD | 1 | 1 | 1 | 1 | 4,445,656.2974 | +0.06 (+6.38%) | 1 |
8 Aug 2001 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 4,178,916.9196 | +0.01 (+1.08%) | 1 |
7 Aug 2001 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 4,134,460.3566 | -0.04 (-4.12%) | 5 |
6 Aug 2001 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 4,312,286.6085 | +0.05 (+5.43%) | 2 |
3 Aug 2001 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 4,090,003.7936 | -0.08 (-8%) | 114 |
2 Aug 2001 | USD | 0.94 | 1 | 0.94 | 1 | 4,445,656.2974 | +0.03 (+3.09%) | 1 |
1 Aug 2001 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 4,312,286.6085 | +0.01 (+1.04%) | 2 |
31 Jul 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 6 |
30 Jul 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4,267,830.0455 | 0.0 (0.0%) | 2 |
27 Jul 2001 | USD | 1 | 1 | 0.96 | 0.96 | 4,267,830.0455 | -0.04 (-4%) | 9 |
26 Jul 2001 | USD | 1 | 1 | 1 | 1 | 4,445,656.2974 | 0.0 (0.0%) | 4 |
25 Jul 2001 | USD | 1.05 | 1.05 | 1 | 1 | 4,445,656.2974 | -0.05 (-4.76%) | 2 |
24 Jul 2001 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4,667,939.1123 | -0.05 (-4.55%) | 8 |
23 Jul 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4,890,221.9272 | 0.0 (0.0%) | 1 |
20 Jul 2001 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 4,890,221.9272 | -0.03 (-2.65%) | 2 |
19 Jul 2001 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 5,023,591.6161 | +0.03 (+2.73%) | 1 |
18 Jul 2001 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 4,890,221.9272 | -0.01 (-0.90%) | 0 |
17 Jul 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 4,934,678.4901 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.19 | 1.19 | 1.11 | 1.11 | 4,934,678.4901 | -0.04 (-3.48%) | 1 |
13 Jul 2001 | USD | 1.11 | 1.2 | 1.11 | 1.15 | 5,112,504.742 | +0.04 (+3.60%) | 3 |
12 Jul 2001 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 4,934,678.4901 | -0.08 (-6.72%) | 4 |
11 Jul 2001 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 5,290,330.9939 | +0.09 (+8.18%) | 2 |
10 Jul 2001 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 4,890,221.9272 | -0.08 (-6.78%) | 2 |
9 Jul 2001 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 5,245,874.431 | +0.03 (+2.61%) | 4 |