Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,112,504.742 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.1 | 1.19 | 1.01 | 1.15 | 5,112,504.742 | -0.03 (-2.54%) | 9 |
4 Jul 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5,245,874.431 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.05 | 1.18 | 1.05 | 1.18 | 5,245,874.431 | +0.07 (+6.31%) | 9 |
2 Jul 2001 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 4,934,678.4901 | +0.01 (+0.91%) | 3 |
29 Jun 2001 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 4,890,221.9272 | 0.0 (0.0%) | 2 |
28 Jun 2001 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 4,890,221.9272 | +0.08 (+7.84%) | 5 |
27 Jun 2001 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 4,534,569.4234 | 0.0 (0.0%) | 2 |
26 Jun 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4,534,569.4234 | +0.02 (+2%) | 3 |
25 Jun 2001 | USD | 0.91 | 1 | 0.88 | 1 | 4,445,656.2974 | +0.05 (+5.26%) | 70 |
22 Jun 2001 | USD | 0.9 | 1 | 0.9 | 0.95 | 4,223,373.4825 | -0.18 (-15.93%) | 29 |
21 Jun 2001 | USD | 1.1 | 1.13 | 1 | 1.13 | 5,023,591.6161 | +0.03 (+2.73%) | 23 |
20 Jun 2001 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 4,890,221.9272 | -0.03 (-2.65%) | 4 |
19 Jun 2001 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 5,023,591.6161 | 0.0 (0.0%) | 1 |
18 Jun 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5,023,591.6161 | 0.0 (0.0%) | 3 |
15 Jun 2001 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 5,023,591.6161 | 0.0 (0.0%) | 24 |
14 Jun 2001 | USD | 1.25 | 1.25 | 1.12 | 1.13 | 5,023,591.6161 | -0.02 (-1.74%) | 8 |
13 Jun 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,112,504.742 | -0.04 (-3.36%) | 4 |
12 Jun 2001 | USD | 1.18 | 1.2 | 1.15 | 1.19 | 5,290,330.9939 | -0.01 (-0.83%) | 5 |
11 Jun 2001 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 5,334,787.5569 | -0.05 (-4%) | 5 |
8 Jun 2001 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 5,557,070.3718 | +0.03 (+2.46%) | 2 |
7 Jun 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 5,423,700.6829 | -0.08 (-6.15%) | 2 |
6 Jun 2001 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 5,779,353.1866 | +0.07 (+5.69%) | 4 |
5 Jun 2001 | USD | 1.23 | 1.26 | 1.23 | 1.23 | 5,468,157.2458 | 0.0 (0.0%) | 12 |
4 Jun 2001 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 5,468,157.2458 | -0.07 (-5.38%) | 13 |
1 Jun 2001 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 5,779,353.1866 | +0.02 (+1.56%) | 15 |
31 May 2001 | USD | 1.3 | 1.39 | 1.28 | 1.28 | 5,690,440.0607 | -0.07 (-5.19%) | 11 |
30 May 2001 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 6,001,636.0015 | +0.06 (+4.65%) | 2 |
29 May 2001 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 5,734,896.6237 | -0.01 (-0.77%) | 9 |
28 May 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5,779,353.1866 | 0.0 (0.0%) | 0 |