Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 7,335,332.8907 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.51 | 1.65 | 1.45 | 1.65 | 7,335,332.8907 | +0.14 (+9.27%) | 11 |
11 Apr 2001 | USD | 1.35 | 1.7 | 1.35 | 1.51 | 6,712,941.0091 | +0.16 (+11.85%) | 27 |
10 Apr 2001 | USD | 1.3 | 1.37 | 1.26 | 1.35 | 6,001,636.0015 | +0.1 (+8%) | 9 |
9 Apr 2001 | USD | 1.25 | 1.33 | 1.25 | 1.25 | 5,557,070.3718 | 0.0 (0.0%) | 5 |
6 Apr 2001 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 5,557,070.3718 | -0.08 (-6.02%) | 6 |
5 Apr 2001 | USD | 1.3 | 1.35 | 1.27 | 1.33 | 5,912,722.8756 | +0.08 (+6.40%) | 7 |
4 Apr 2001 | USD | 1.25 | 1.45 | 1.25 | 1.25 | 5,557,070.3718 | 0.0 (0.0%) | 15 |
3 Apr 2001 | USD | 1.31 | 1.34 | 1.25 | 1.25 | 5,557,070.3718 | -0.06 (-4.58%) | 33 |
2 Apr 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 5,823,809.7496 | -0.03 (-2.24%) | 2 |
30 Mar 2001 | USD | 1.4 | 1.4 | 1.3 | 1.34 | 5,957,179.4385 | -0.06 (-4.29%) | 4 |
29 Mar 2001 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 6,223,918.8164 | -0.06 (-4.11%) | 4 |
28 Mar 2001 | USD | 1.44 | 1.46 | 1.4 | 1.46 | 6,490,658.1942 | +0.02 (+1.39%) | 9 |
27 Mar 2001 | USD | 1.3 | 1.44 | 1.26 | 1.44 | 6,401,745.0683 | +0.14 (+10.77%) | 12 |
26 Mar 2001 | USD | 1.36 | 1.37 | 1.3 | 1.3 | 5,779,353.1866 | -0.06 (-4.41%) | 8 |
23 Mar 2001 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 6,046,092.5645 | -0.01 (-0.73%) | 2 |
22 Mar 2001 | USD | 1.26 | 1.37 | 1.25 | 1.37 | 6,090,549.1275 | -0.01 (-0.72%) | 21 |
21 Mar 2001 | USD | 1.37 | 1.55 | 1.26 | 1.38 | 6,135,005.6904 | +0.01 (+0.73%) | 22 |
20 Mar 2001 | USD | 1.52 | 1.52 | 1.37 | 1.37 | 6,090,549.1275 | -0.12 (-8.05%) | 11 |
19 Mar 2001 | USD | 1.4 | 1.53 | 1.38 | 1.49 | 6,624,027.8832 | +0.06 (+4.20%) | 17 |
16 Mar 2001 | USD | 1.48 | 1.58 | 1.43 | 1.43 | 6,357,288.5053 | -0.07 (-4.67%) | 5 |
15 Mar 2001 | USD | 1.7 | 1.7 | 1.46 | 1.5 | 6,668,484.4461 | -0.2 (-11.76%) | 16 |
14 Mar 2001 | USD | 1.67 | 1.7 | 1.56 | 1.7 | 7,557,615.7056 | +0.1 (+6.25%) | 13 |
13 Mar 2001 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 7,113,050.0759 | 0.0 (0.0%) | 39 |
12 Mar 2001 | USD | 1.63 | 1.68 | 1.6 | 1.6 | 7,113,050.0759 | -0.02 (-1.23%) | 4 |
9 Mar 2001 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 7,201,963.2018 | -0.06 (-3.57%) | 1 |
8 Mar 2001 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 7,468,702.5797 | +0.03 (+1.82%) | 8 |
7 Mar 2001 | USD | 1.66 | 1.68 | 1.55 | 1.65 | 7,335,332.8907 | 0.0 (0.0%) | 25 |
6 Mar 2001 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 7,335,332.8907 | -0.1 (-5.71%) | 15 |
5 Mar 2001 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 7,779,898.5205 | +0.1 (+6.06%) | 3 |