Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | USD | 1.63 | 1.75 | 1.63 | 1.65 | 7,335,332.8907 | -0.05 (-2.94%) | 3 |
1 Mar 2001 | USD | 1.85 | 1.85 | 1.62 | 1.7 | 7,557,615.7056 | -0.1 (-5.56%) | 9 |
28 Feb 2001 | USD | 1.75 | 1.9 | 1.63 | 1.8 | 8,002,181.3354 | -0.04 (-2.17%) | 18 |
27 Feb 2001 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 8,180,007.5873 | +0.12 (+6.98%) | 4 |
26 Feb 2001 | USD | 1.6 | 1.85 | 1.6 | 1.72 | 7,646,528.8316 | +0.12 (+7.50%) | 96 |
23 Feb 2001 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 7,113,050.0759 | -0.14 (-8.05%) | 18 |
22 Feb 2001 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 7,735,441.9575 | -0.16 (-8.42%) | 56 |
21 Feb 2001 | USD | 1.9 | 1.91 | 1.87 | 1.9 | 8,446,746.9651 | -0.01 (-0.52%) | 9 |
20 Feb 2001 | USD | 2.08 | 2.08 | 1.91 | 1.91 | 8,491,203.5281 | -0.09 (-4.50%) | 35 |
19 Feb 2001 | USD | 2 | 2 | 2 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.95 | 2 | 1.95 | 2 | 8,891,312.5948 | +0.04 (+2.04%) | 14 |
15 Feb 2001 | USD | 2 | 2 | 1.95 | 1.96 | 8,713,486.3429 | -0.04 (-2%) | 12 |
14 Feb 2001 | USD | 1.95 | 2 | 1.95 | 2 | 8,891,312.5948 | +0.05 (+2.56%) | 8 |
13 Feb 2001 | USD | 2 | 2 | 1.95 | 1.95 | 8,669,029.78 | -0.05 (-2.50%) | 5 |
12 Feb 2001 | USD | 2.06 | 2.06 | 1.9 | 2 | 8,891,312.5948 | -0.08 (-3.85%) | 48 |
9 Feb 2001 | USD | 2.05 | 2.09 | 2 | 2.08 | 9,246,965.0986 | -0.07 (-3.26%) | 17 |
8 Feb 2001 | USD | 2.15 | 2.15 | 2.01 | 2.15 | 9,558,161.0395 | 0.0 (0.0%) | 12 |
7 Feb 2001 | USD | 2.2 | 2.35 | 2 | 2.15 | 9,558,161.0395 | -0.05 (-2.27%) | 33 |
6 Feb 2001 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 9,780,443.8543 | -0.1 (-4.35%) | 4 |
5 Feb 2001 | USD | 2.35 | 2.35 | 2.01 | 2.3 | 10,225,009.4841 | -0.12 (-4.96%) | 32 |
2 Feb 2001 | USD | 2.42 | 2.5 | 2.42 | 2.42 | 10,758,488.2398 | -0.03 (-1.22%) | 1 |
1 Feb 2001 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 10,891,857.9287 | +0.1 (+4.26%) | 9 |
31 Jan 2001 | USD | 2.44 | 2.47 | 2.25 | 2.35 | 10,447,292.2989 | -0.19 (-7.48%) | 59 |
30 Jan 2001 | USD | 2.52 | 2.6 | 2.5 | 2.54 | 11,291,966.9954 | -0.01 (-0.39%) | 30 |
29 Jan 2001 | USD | 2.55 | 2.75 | 2.5 | 2.55 | 11,336,423.5584 | -0.075 (-2.86%) | 21 |
26 Jan 2001 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 11,669,847.7807 | -0.062 (-2.33%) | 38 |
25 Jan 2001 | USD | 2.8125 | 2.8125 | 2.625 | 2.6875 | 11,947,701.2993 | -0.062 (-2.27%) | 25 |
24 Jan 2001 | USD | 2.8125 | 3 | 2.6875 | 2.75 | 12,225,554.8179 | +0.062 (+2.33%) | 25 |
23 Jan 2001 | USD | 2.75 | 3 | 2.6875 | 2.6875 | 11,947,701.2993 | -0.125 (-4.44%) | 42 |
22 Jan 2001 | USD | 2.75 | 3.125 | 2.75 | 2.8125 | 12,503,408.3365 | +0.125 (+4.65%) | 71 |