Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | USD | 2.6875 | 2.875 | 2.625 | 2.6875 | 11,947,701.2993 | +0.188 (+7.50%) | 150 |
18 Jan 2001 | USD | 3.125 | 3.125 | 2.4375 | 2.5 | 11,114,140.7436 | -0.625 (-20%) | 188 |
17 Jan 2001 | USD | 3.125 | 3.625 | 3 | 3.125 | 13,892,675.9294 | +0.25 (+8.70%) | 214 |
16 Jan 2001 | USD | 2.25 | 2.9375 | 2.25 | 2.875 | 12,781,261.8551 | +0.812 (+39.39%) | 227 |
15 Jan 2001 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 9,169,166.1134 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.6875 | 2.375 | 1.6875 | 2.0625 | 9,169,166.1134 | +0.438 (+26.92%) | 163 |
11 Jan 2001 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 7,224,191.4833 | +0.125 (+8.33%) | 42 |
10 Jan 2001 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 6,668,484.4461 | -0.188 (-11.11%) | 11 |
9 Jan 2001 | USD | 1.625 | 1.8125 | 1.5625 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 21 |
8 Jan 2001 | USD | 1.8125 | 1.875 | 1.5 | 1.6875 | 7,502,045.0019 | -0.125 (-6.90%) | 36 |
5 Jan 2001 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 6 |
4 Jan 2001 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 8,057,752.0391 | +0.062 (+3.57%) | 31 |
3 Jan 2001 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 7,779,898.5205 | +0.125 (+7.69%) | 39 |
2 Jan 2001 | USD | 1.5625 | 1.75 | 1.5 | 1.625 | 7,224,191.4833 | -0.062 (-3.70%) | 54 |
1 Jan 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.6875 | 7,502,045.0019 | -0.062 (-3.57%) | 75 |
28 Dec 2000 | USD | 1.6875 | 1.8125 | 1.625 | 1.75 | 7,779,898.5205 | -0.062 (-3.45%) | 51 |
27 Dec 2000 | USD | 1.875 | 1.875 | 1.625 | 1.8125 | 8,057,752.0391 | -0.062 (-3.33%) | 46 |
26 Dec 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 48 |
25 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 8,335,605.5577 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.75 | 2 | 1.6875 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 47 |
21 Dec 2000 | USD | 1.5 | 1.9375 | 1.5 | 1.75 | 7,779,898.5205 | +0.25 (+16.67%) | 28 |
20 Dec 2000 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 6,668,484.4461 | -0.125 (-7.69%) | 58 |
19 Dec 2000 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 39 |
18 Dec 2000 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 7,224,191.4833 | 0.0 (0.0%) | 16 |
15 Dec 2000 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 7,224,191.4833 | -0.125 (-7.14%) | 117 |
14 Dec 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 23 |
13 Dec 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 8,335,605.5577 | +0.125 (+7.14%) | 6 |
12 Dec 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 7,779,898.5205 | -0.125 (-6.67%) | 36 |
11 Dec 2000 | USD | 2.0625 | 2.0625 | 1.75 | 1.875 | 8,335,605.5577 | -0.062 (-3.23%) | 44 |