Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2000 | USD | 1.8125 | 2 | 1.75 | 1.9375 | 8,613,459.0763 | +0.25 (+14.81%) | 52 |
7 Dec 2000 | USD | 1.75 | 1.875 | 1.6875 | 1.6875 | 7,502,045.0019 | 0.0 (0.0%) | 16 |
6 Dec 2000 | USD | 2 | 2 | 1.625 | 1.6875 | 7,502,045.0019 | -0.312 (-15.63%) | 62 |
5 Dec 2000 | USD | 2.0625 | 2.0625 | 1.8125 | 2 | 8,891,312.5948 | 0.0 (0.0%) | 32 |
4 Dec 2000 | USD | 2 | 2.125 | 1.875 | 2 | 8,891,312.5948 | -0.062 (-3.03%) | 14 |
1 Dec 2000 | USD | 2 | 2.1875 | 1.875 | 2.0625 | 9,169,166.1134 | +0.188 (+10%) | 38 |
30 Nov 2000 | USD | 2.0625 | 2.0625 | 1.8125 | 1.875 | 8,335,605.5577 | -0.188 (-9.09%) | 31 |
29 Nov 2000 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 9,169,166.1134 | +0.188 (+10%) | 38 |
28 Nov 2000 | USD | 2.0625 | 2.1875 | 1.875 | 1.875 | 8,335,605.5577 | -0.25 (-11.76%) | 35 |
27 Nov 2000 | USD | 2.5 | 2.5625 | 2.0625 | 2.125 | 9,447,019.632 | -0.25 (-10.53%) | 30 |
24 Nov 2000 | USD | 1.9375 | 2.375 | 1.9375 | 2.375 | 10,558,433.7064 | +0.562 (+31.03%) | 22 |
23 Nov 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 8,057,752.0391 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2 | 2.0625 | 1.75 | 1.8125 | 8,057,752.0391 | -0.25 (-12.12%) | 41 |
21 Nov 2000 | USD | 1.9375 | 2.125 | 1.875 | 2.0625 | 9,169,166.1134 | -0.062 (-2.94%) | 50 |
20 Nov 2000 | USD | 2.125 | 2.25 | 1.75 | 2.125 | 9,447,019.632 | -0.125 (-5.56%) | 79 |
17 Nov 2000 | USD | 2.5 | 2.5 | 2.0625 | 2.25 | 10,002,726.6692 | -0.188 (-7.69%) | 91 |
16 Nov 2000 | USD | 2.75 | 3 | 2.375 | 2.4375 | 10,836,287.225 | -0.625 (-20.41%) | 125 |
15 Nov 2000 | USD | 3.5 | 3.5 | 3 | 3.0625 | 13,614,822.4108 | -0.438 (-12.50%) | 100 |
14 Nov 2000 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 15,559,797.041 | +0.25 (+7.69%) | 29 |
13 Nov 2000 | USD | 4 | 4 | 3.25 | 3.25 | 14,448,382.9666 | -0.625 (-16.13%) | 71 |
10 Nov 2000 | USD | 3.75 | 4.25 | 3.75 | 3.875 | 17,226,918.1525 | 0.0 (0.0%) | 53 |
9 Nov 2000 | USD | 4.1875 | 4.1875 | 3.625 | 3.875 | 17,226,918.1525 | 0.0 (0.0%) | 17 |
8 Nov 2000 | USD | 4.25 | 4.3125 | 3.875 | 3.875 | 17,226,918.1525 | -0.25 (-6.06%) | 50 |
7 Nov 2000 | USD | 3.625 | 4.25 | 3.625 | 4.125 | 18,338,332.2269 | +0.5 (+13.79%) | 72 |
6 Nov 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 16,115,504.0781 | +0.062 (+1.75%) | 23 |
3 Nov 2000 | USD | 3.6875 | 3.75 | 3.5 | 3.5625 | 15,837,650.5596 | -0.125 (-3.39%) | 31 |
2 Nov 2000 | USD | 3.75 | 3.875 | 3.5 | 3.6875 | 16,393,357.5967 | +0.062 (+1.72%) | 53 |
1 Nov 2000 | USD | 3.5625 | 3.875 | 3.4375 | 3.625 | 16,115,504.0781 | +0.188 (+5.45%) | 93 |
31 Oct 2000 | USD | 3.9375 | 3.9375 | 3.125 | 3.4375 | 15,281,943.5224 | -0.375 (-9.84%) | 140 |
30 Oct 2000 | USD | 4.125 | 4.1875 | 3.4375 | 3.8125 | 16,949,064.6339 | -0.312 (-7.58%) | 80 |