| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | USD | 4.25 | 4.375 | 3.875 | 4.125 | 18,338,332.2269 | 0.0 (0.0%) | 14 |
| 26 Oct 2000 | USD | 4 | 4.375 | 3.5 | 4.125 | 18,338,332.2269 | +0.25 (+6.45%) | 121 |
| 25 Oct 2000 | USD | 3.875 | 4.25 | 3.5625 | 3.875 | 17,226,918.1525 | -0.375 (-8.82%) | 88 |
| 24 Oct 2000 | USD | 4.5625 | 4.75 | 4.0625 | 4.25 | 18,894,039.264 | -0.312 (-6.85%) | 33 |
| 23 Oct 2000 | USD | 5 | 5 | 4.5625 | 4.5625 | 20,283,306.857 | -0.312 (-6.41%) | 45 |
| 20 Oct 2000 | USD | 5.5 | 5.5 | 4.5625 | 4.875 | 21,672,574.4499 | -0.75 (-13.33%) | 86 |
| 19 Oct 2000 | USD | 6.3125 | 6.5 | 5.25 | 5.625 | 25,006,816.673 | -0.5 (-8.16%) | 90 |
| 18 Oct 2000 | USD | 6.25 | 6.3125 | 5.3125 | 6.125 | 27,229,644.8217 | -0.125 (-2%) | 58 |
| 17 Oct 2000 | USD | 6.5 | 6.5 | 5.75 | 6.25 | 27,785,351.8589 | +0.5 (+8.70%) | 147 |
| 16 Oct 2000 | USD | 4 | 6.375 | 4 | 5.75 | 25,562,523.7102 | +1.875 (+48.39%) | 334 |
| 13 Oct 2000 | USD | 3.25 | 3.9375 | 3 | 3.875 | 17,226,918.1525 | +0.625 (+19.23%) | 81 |
| 12 Oct 2000 | USD | 3.25 | 3.5625 | 3 | 3.25 | 14,448,382.9666 | -0.125 (-3.70%) | 40 |
| 11 Oct 2000 | USD | 3.375 | 3.5 | 2.75 | 3.375 | 15,004,090.0038 | -0.25 (-6.90%) | 171 |
| 10 Oct 2000 | USD | 4 | 4.125 | 3.625 | 3.625 | 16,115,504.0781 | -0.75 (-17.14%) | 146 |
| 9 Oct 2000 | USD | 4.5625 | 4.625 | 3.875 | 4.375 | 19,449,746.3012 | -0.188 (-4.11%) | 78 |
| 6 Oct 2000 | USD | 5.375 | 5.5 | 4.5625 | 4.5625 | 20,283,306.857 | -0.688 (-13.10%) | 73 |
| 5 Oct 2000 | USD | 5.4375 | 5.75 | 5.125 | 5.25 | 23,339,695.5615 | +0.062 (+1.20%) | 54 |
| 4 Oct 2000 | USD | 5.125 | 5.625 | 4.625 | 5.1875 | 23,061,842.0429 | -0.188 (-3.49%) | 158 |
| 3 Oct 2000 | USD | 5.875 | 6.375 | 5.25 | 5.375 | 23,895,402.5986 | -0.562 (-9.47%) | 87 |
| 2 Oct 2000 | USD | 6.375 | 6.625 | 5.5625 | 5.9375 | 26,396,084.2659 | -0.688 (-10.38%) | 176 |
| 29 Sep 2000 | USD | 6.9375 | 6.9375 | 6.375 | 6.625 | 29,452,472.9704 | -0.375 (-5.36%) | 102 |
| 28 Sep 2000 | USD | 7.0625 | 7.125 | 6.75 | 7 | 31,119,594.0819 | -0.375 (-5.08%) | 113 |
| 27 Sep 2000 | USD | 7.625 | 8.1875 | 6.8125 | 7.375 | 32,786,715.1935 | -0.312 (-4.07%) | 160 |
| 26 Sep 2000 | USD | 8.8125 | 9 | 7.6875 | 7.6875 | 34,175,982.7864 | -0.875 (-10.22%) | 75 |
| 25 Sep 2000 | USD | 8 | 9 | 8 | 8.5625 | 38,065,932.0467 | +0.75 (+9.60%) | 124 |
| 22 Sep 2000 | USD | 7.25 | 8.375 | 6.8125 | 7.8125 | 34,731,689.8236 | -0.188 (-2.34%) | 150 |
| 21 Sep 2000 | USD | 8.6875 | 8.8125 | 7.5625 | 8 | 35,565,250.3794 | -0.812 (-9.22%) | 215 |
| 20 Sep 2000 | USD | 8.6875 | 9.75 | 8.3125 | 8.8125 | 39,177,346.121 | +0.062 (+0.71%) | 446 |
| 19 Sep 2000 | USD | 7.25 | 8.875 | 7.25 | 8.75 | 38,899,492.6024 | +1.438 (+19.66%) | 324 |
| 18 Sep 2000 | USD | 7.625 | 8 | 6 | 7.3125 | 32,508,861.6749 | -0.625 (-7.87%) | 745 |
