| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | USD | 9.5 | 9.5 | 7.5 | 7.9375 | 35,287,396.8608 | -1.562 (-16.45%) | 547 |
| 14 Sep 2000 | USD | 12.125 | 12.125 | 9.3125 | 9.5 | 42,233,734.8255 | -2.625 (-21.65%) | 646 |
| 13 Sep 2000 | USD | 11.625 | 13.6875 | 11.25 | 12.125 | 53,903,582.6062 | -0.125 (-1.02%) | 290 |
| 12 Sep 2000 | USD | 13.6875 | 14.9375 | 11.375 | 12.25 | 54,459,289.6434 | -1.188 (-8.84%) | 441 |
| 11 Sep 2000 | USD | 11.75 | 14.25 | 11.6875 | 13.4375 | 59,738,506.4966 | +1.812 (+15.59%) | 373 |
| 8 Sep 2000 | USD | 10.8125 | 11.9375 | 10.5 | 11.625 | 51,680,754.4575 | +0.812 (+7.51%) | 288 |
| 7 Sep 2000 | USD | 9.25 | 10.8125 | 9.0625 | 10.8125 | 48,068,658.7159 | +1.625 (+17.69%) | 396 |
| 6 Sep 2000 | USD | 9.75 | 9.8125 | 9.1875 | 9.1875 | 40,844,467.2325 | -0.312 (-3.29%) | 77 |
| 5 Sep 2000 | USD | 9.25 | 9.875 | 8.9375 | 9.5 | 42,233,734.8255 | +0.25 (+2.70%) | 207 |
| 4 Sep 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 41,122,320.7511 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9 | 9.4375 | 8.625 | 9.25 | 41,122,320.7511 | +0.5 (+5.71%) | 144 |
| 31 Aug 2000 | USD | 8.25 | 9.4375 | 8.25 | 8.75 | 38,899,492.6024 | +0.062 (+0.72%) | 169 |
| 30 Aug 2000 | USD | 9.6875 | 9.8125 | 8.25 | 8.6875 | 38,621,639.0838 | -0.75 (-7.95%) | 233 |
| 29 Aug 2000 | USD | 8.5 | 9.9375 | 8.5 | 9.4375 | 41,955,881.3069 | +1.188 (+14.39%) | 301 |
| 28 Aug 2000 | USD | 7.4375 | 8.375 | 7.375 | 8.25 | 36,676,664.4537 | +1.188 (+16.81%) | 148 |
| 25 Aug 2000 | USD | 7.6875 | 7.6875 | 6.625 | 7.0625 | 31,397,447.6005 | -0.562 (-7.38%) | 197 |
| 24 Aug 2000 | USD | 8.0625 | 8.0625 | 7.1875 | 7.625 | 33,898,129.2678 | -0.562 (-6.87%) | 176 |
| 23 Aug 2000 | USD | 8.4375 | 8.5 | 7.625 | 8.1875 | 36,398,810.9351 | -0.5 (-5.76%) | 115 |
| 22 Aug 2000 | USD | 8.8125 | 8.8125 | 7.5 | 8.6875 | 38,621,639.0838 | 0.0 (0.0%) | 204 |
| 21 Aug 2000 | USD | 8.375 | 8.8125 | 7.1875 | 8.6875 | 38,621,639.0838 | +0.062 (+0.72%) | 255 |
| 18 Aug 2000 | USD | 8.8125 | 8.875 | 7.875 | 8.625 | 38,343,785.5653 | -0.312 (-3.50%) | 194 |
| 17 Aug 2000 | USD | 7.0625 | 9 | 6.75 | 8.9375 | 39,733,053.1582 | +1.875 (+26.55%) | 530 |
| 16 Aug 2000 | USD | 7 | 7.1875 | 6.625 | 7.0625 | 31,397,447.6005 | 0.0 (0.0%) | 111 |
| 15 Aug 2000 | USD | 7.1875 | 7.1875 | 6 | 7.0625 | 31,397,447.6005 | -0.125 (-1.74%) | 206 |
| 14 Aug 2000 | USD | 6.625 | 7.5 | 6.5 | 7.1875 | 31,953,154.6377 | +0.938 (+15%) | 589 |
| 11 Aug 2000 | USD | 5.4375 | 6.5625 | 5.25 | 6.25 | 27,785,351.8589 | +1.125 (+21.95%) | 283 |
| 10 Aug 2000 | USD | 5.125 | 5.25 | 4.75 | 5.125 | 22,783,988.5243 | 0.0 (0.0%) | 92 |
| 9 Aug 2000 | USD | 4.6875 | 5.1875 | 4.6875 | 5.125 | 22,783,988.5243 | +0.75 (+17.14%) | 161 |
| 8 Aug 2000 | USD | 4.625 | 4.625 | 4.125 | 4.375 | 19,449,746.3012 | -0.125 (-2.78%) | 26 |
| 7 Aug 2000 | USD | 4.8125 | 4.8125 | 4.25 | 4.5 | 20,005,453.3384 | -0.188 (-4%) | 35 |
