Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | USD | 4.625 | 4.9375 | 4.25 | 4.6875 | 20,839,013.8942 | +0.188 (+4.17%) | 67 |
3 Aug 2000 | USD | 4.25 | 4.5 | 3.75 | 4.5 | 20,005,453.3384 | +0.125 (+2.86%) | 67 |
2 Aug 2000 | USD | 5.5625 | 5.75 | 3.125 | 4.375 | 19,449,746.3012 | -0.812 (-15.66%) | 281 |
1 Aug 2000 | USD | 4.875 | 5.9375 | 4.5625 | 5.1875 | 23,061,842.0429 | +0.312 (+6.41%) | 488 |
31 Jul 2000 | USD | 3.625 | 4.9375 | 3.5 | 4.875 | 21,672,574.4499 | +1 (+25.81%) | 127 |
28 Jul 2000 | USD | 3.5 | 3.875 | 3.375 | 3.875 | 17,226,918.1525 | +0.5 (+14.81%) | 45 |
27 Jul 2000 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 15,004,090.0038 | 0.0 (0.0%) | 16 |
26 Jul 2000 | USD | 3.5 | 3.625 | 3.25 | 3.375 | 15,004,090.0038 | 0.0 (0.0%) | 18 |
25 Jul 2000 | USD | 3 | 3.375 | 3 | 3.375 | 15,004,090.0038 | +0.438 (+14.89%) | 23 |
24 Jul 2000 | USD | 2.625 | 3 | 2.4375 | 2.9375 | 13,059,115.3737 | +0.438 (+17.50%) | 32 |
21 Jul 2000 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 11,114,140.7436 | +0.125 (+5.26%) | 10 |
20 Jul 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 10,558,433.7064 | +0.125 (+5.56%) | 3 |
19 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 10,002,726.6692 | -0.062 (-2.70%) | 1 |
18 Jul 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 10,280,580.1878 | 0.0 (0.0%) | 8 |
17 Jul 2000 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 10,280,580.1878 | -0.125 (-5.13%) | 3 |
14 Jul 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 10,836,287.225 | -0.062 (-2.50%) | 3 |
13 Jul 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 11,114,140.7436 | -0.062 (-2.44%) | 2 |
12 Jul 2000 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 11,391,994.2621 | -0.062 (-2.38%) | 4 |
11 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 11,669,847.7807 | 0.0 (0.0%) | 1 |
10 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 11,669,847.7807 | 0.0 (0.0%) | 1 |
7 Jul 2000 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 11,669,847.7807 | -0.125 (-4.55%) | 2 |
6 Jul 2000 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 12,225,554.8179 | +0.125 (+4.76%) | 1 |
5 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 11,669,847.7807 | -0.125 (-4.55%) | 2 |
4 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 12,225,554.8179 | -0.062 (-2.22%) | 1 |
30 Jun 2000 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 12,503,408.3365 | +0.062 (+2.27%) | 3 |
29 Jun 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 12,225,554.8179 | -0.062 (-2.22%) | 3 |
27 Jun 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 12,503,408.3365 | -0.125 (-4.26%) | 3 |
26 Jun 2000 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 13,059,115.3737 | -0.062 (-2.08%) | 5 |