| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | USD | 3 | 3 | 3 | 3 | 13,336,968.8923 | +0.125 (+4.35%) | 1 |
| 22 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 12,781,261.8551 | -0.125 (-4.17%) | 3 |
| 21 Jun 2000 | USD | 3 | 3 | 3 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | USD | 2.875 | 3 | 2.875 | 3 | 13,336,968.8923 | 0.0 (0.0%) | 1 |
| 19 Jun 2000 | USD | 2.875 | 3 | 2.875 | 3 | 13,336,968.8923 | +0.125 (+4.35%) | 1 |
| 16 Jun 2000 | USD | 3 | 3 | 2.875 | 2.875 | 12,781,261.8551 | -0.188 (-6.12%) | 8 |
| 15 Jun 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 13,614,822.4108 | -0.25 (-7.55%) | 11 |
| 14 Jun 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 14,726,236.4852 | +0.188 (+6%) | 3 |
| 13 Jun 2000 | USD | 3.4375 | 3.4375 | 3.125 | 3.125 | 13,892,675.9294 | -0.375 (-10.71%) | 8 |
| 12 Jun 2000 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 15,559,797.041 | +0.062 (+1.82%) | 3 |
| 9 Jun 2000 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 15,281,943.5224 | -0.062 (-1.79%) | 2 |
| 8 Jun 2000 | USD | 3.5 | 3.5 | 3.4375 | 3.5 | 15,559,797.041 | 0.0 (0.0%) | 3 |
| 7 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 15,559,797.041 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 15,559,797.041 | -0.125 (-3.45%) | 8 |
| 5 Jun 2000 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 16,115,504.0781 | +0.125 (+3.57%) | 10 |
| 2 Jun 2000 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 15,559,797.041 | +0.25 (+7.69%) | 22 |
| 1 Jun 2000 | USD | 2.9375 | 3.25 | 2.8125 | 3.25 | 14,448,382.9666 | +0.375 (+13.04%) | 34 |
| 31 May 2000 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 12,781,261.8551 | +0.375 (+15%) | 8 |
| 30 May 2000 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 11,114,140.7436 | +0.25 (+11.11%) | 4 |
| 29 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 10,002,726.6692 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 10,002,726.6692 | -0.125 (-5.26%) | 2 |
| 25 May 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 1 |
| 24 May 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 10,558,433.7064 | 0.0 (0.0%) | 1 |
| 23 May 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 10,558,433.7064 | -0.188 (-7.32%) | 3 |
| 22 May 2000 | USD | 2.6875 | 2.6875 | 2.5 | 2.5625 | 11,391,994.2621 | -0.125 (-4.65%) | 3 |
| 19 May 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 11,947,701.2993 | -0.062 (-2.27%) | 4 |
| 18 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 12,225,554.8179 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 12,225,554.8179 | +0.062 (+2.33%) | 10 |
| 15 May 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 11,947,701.2993 | +0.062 (+2.38%) | 2 |
