Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1998 | USD | 4.75 | 5 | 4.5625 | 4.75 | 21,116,867.4127 | -0.25 (-5%) | 35 |
9 Jul 1998 | USD | 5 | 5 | 5 | 5 | 22,228,281.4871 | -0.062 (-1.23%) | 1 |
8 Jul 1998 | USD | 5.0625 | 5.3125 | 4.875 | 5.0625 | 22,506,135.0057 | +0.062 (+1.25%) | 16 |
7 Jul 1998 | USD | 5 | 5 | 4.9375 | 5 | 22,228,281.4871 | +0.125 (+2.56%) | 6 |
6 Jul 1998 | USD | 4.875 | 5.3125 | 4.875 | 4.875 | 21,672,574.4499 | -0.375 (-7.14%) | 7 |
3 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 23,339,695.5615 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 23,339,695.5615 | +0.125 (+2.44%) | 6 |
1 Jul 1998 | USD | 5.125 | 5.4375 | 5.125 | 5.125 | 22,783,988.5243 | -0.125 (-2.38%) | 20 |
30 Jun 1998 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 23,339,695.5615 | +0.25 (+5%) | 11 |
29 Jun 1998 | USD | 5 | 5 | 4.875 | 5 | 22,228,281.4871 | +0.375 (+8.11%) | 4 |
26 Jun 1998 | USD | 4.625 | 4.6875 | 4.5625 | 4.625 | 20,561,160.3756 | -0.062 (-1.33%) | 11 |
25 Jun 1998 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 20,839,013.8942 | -0.062 (-1.32%) | 8 |
24 Jun 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 21,116,867.4127 | +0.188 (+4.11%) | 10 |
23 Jun 1998 | USD | 4.5625 | 4.625 | 4.375 | 4.5625 | 20,283,306.857 | +0.062 (+1.39%) | 2 |
22 Jun 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 20,005,453.3384 | -0.25 (-5.26%) | 18 |
19 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 21,116,867.4127 | 0.0 (0.0%) | 1 |
18 Jun 1998 | USD | 4.75 | 5 | 4.625 | 4.75 | 21,116,867.4127 | -0.25 (-5%) | 13 |
17 Jun 1998 | USD | 5 | 5 | 4.9375 | 5 | 22,228,281.4871 | +0.312 (+6.67%) | 1 |
16 Jun 1998 | USD | 4.6875 | 4.875 | 4.1875 | 4.6875 | 20,839,013.8942 | -0.062 (-1.32%) | 44 |
15 Jun 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 21,116,867.4127 | -0.25 (-5%) | 15 |
12 Jun 1998 | USD | 5 | 5.625 | 5 | 5 | 22,228,281.4871 | -0.5 (-9.09%) | 11 |
11 Jun 1998 | USD | 5.5 | 5.5 | 4.25 | 5.5 | 24,451,109.6358 | +0.875 (+18.92%) | 58 |
10 Jun 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 20,561,160.3756 | 0.0 (0.0%) | 3 |
9 Jun 1998 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 20,561,160.3756 | -0.188 (-3.90%) | 9 |
8 Jun 1998 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 21,394,720.9313 | +0.125 (+2.67%) | 6 |
5 Jun 1998 | USD | 4.6875 | 4.75 | 4.625 | 4.6875 | 20,839,013.8942 | -0.25 (-5.06%) | 10 |
4 Jun 1998 | USD | 4.9375 | 5 | 4.625 | 4.9375 | 21,950,427.9685 | -0.062 (-1.25%) | 8 |
3 Jun 1998 | USD | 5 | 5 | 5 | 5 | 22,228,281.4871 | -0.125 (-2.44%) | 13 |
2 Jun 1998 | USD | 5.125 | 5.25 | 5 | 5.125 | 22,783,988.5243 | 0.0 (0.0%) | 11 |
1 Jun 1998 | USD | 5.125 | 5.375 | 5.0625 | 5.125 | 22,783,988.5243 | +0.125 (+2.50%) | 17 |