Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1998 | USD | 5 | 5.625 | 5 | 5 | 22,228,281.4871 | -0.5 (-9.09%) | 22 |
28 May 1998 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 24,451,109.6358 | 0.0 (0.0%) | 7 |
27 May 1998 | USD | 5.5 | 5.5 | 5 | 5.5 | 24,451,109.6358 | -0.125 (-2.22%) | 13 |
26 May 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 25,006,816.673 | -0.25 (-4.26%) | 9 |
25 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 26,118,230.7473 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.875 | 5.9375 | 5.875 | 5.875 | 26,118,230.7473 | -0.125 (-2.08%) | 3 |
21 May 1998 | USD | 6 | 6.125 | 6 | 6 | 26,673,937.7845 | 0.0 (0.0%) | 8 |
20 May 1998 | USD | 6 | 6.375 | 6 | 6 | 26,673,937.7845 | -0.375 (-5.88%) | 56 |
19 May 1998 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 28,341,058.8961 | +0.25 (+4.08%) | 58 |
18 May 1998 | USD | 6.125 | 6.1875 | 5.875 | 6.125 | 27,229,644.8217 | -0.125 (-2%) | 30 |
15 May 1998 | USD | 6.25 | 6.6875 | 6.25 | 6.25 | 27,785,351.8589 | -0.375 (-5.66%) | 13 |
14 May 1998 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 29,452,472.9704 | +0.25 (+3.92%) | 43 |
13 May 1998 | USD | 6.375 | 6.4375 | 6 | 6.375 | 28,341,058.8961 | +0.375 (+6.25%) | 13 |
12 May 1998 | USD | 6 | 6.125 | 5.75 | 6 | 26,673,937.7845 | +0.125 (+2.13%) | 29 |
11 May 1998 | USD | 5.875 | 6.0938 | 5.75 | 5.875 | 26,118,230.7473 | -0.25 (-4.08%) | 15 |
8 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 27,229,644.8217 | -0.125 (-2%) | 1 |
7 May 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 27,785,351.8589 | +0.125 (+2.04%) | 9 |
6 May 1998 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 27,229,644.8217 | -0.25 (-3.92%) | 19 |
5 May 1998 | USD | 6.375 | 6.375 | 6.1875 | 6.375 | 28,341,058.8961 | -0.062 (-0.97%) | 13 |
4 May 1998 | USD | 6.4375 | 6.4375 | 6.125 | 6.4375 | 28,618,912.4146 | -0.062 (-0.96%) | 32 |
1 May 1998 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 28,896,765.9332 | +0.312 (+5.05%) | 44 |
30 Apr 1998 | USD | 6.1875 | 6.5625 | 5.875 | 6.1875 | 27,507,498.3403 | -0.188 (-2.94%) | 47 |
29 Apr 1998 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 28,341,058.8961 | +0.938 (+17.24%) | 69 |
28 Apr 1998 | USD | 5.4375 | 5.75 | 5.125 | 5.4375 | 24,173,256.1172 | +0.25 (+4.82%) | 84 |
27 Apr 1998 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 23,061,842.0429 | +0.062 (+1.22%) | 1 |
24 Apr 1998 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 22,783,988.5243 | -0.25 (-4.65%) | 6 |
23 Apr 1998 | USD | 5.375 | 5.375 | 5.1875 | 5.375 | 23,895,402.5986 | 0.0 (0.0%) | 14 |
22 Apr 1998 | USD | 5.375 | 5.5 | 5 | 5.375 | 23,895,402.5986 | 0.0 (0.0%) | 20 |
21 Apr 1998 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 23,895,402.5986 | +0.062 (+1.18%) | 13 |
20 Apr 1998 | USD | 5.3125 | 5.375 | 5.3125 | 5.3125 | 23,617,549.08 | -0.062 (-1.16%) | 6 |