Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 23,895,402.5986 | 0.0 (0.0%) | 1 |
16 Apr 1998 | USD | 5.375 | 5.5625 | 5.3125 | 5.375 | 23,895,402.5986 | -0.125 (-2.27%) | 28 |
15 Apr 1998 | USD | 5.5 | 5.5625 | 5 | 5.5 | 24,451,109.6358 | +0.25 (+4.76%) | 32 |
14 Apr 1998 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 23,339,695.5615 | -0.25 (-4.55%) | 22 |
13 Apr 1998 | USD | 5.5 | 5.5 | 5.1875 | 5.5 | 24,451,109.6358 | -0.062 (-1.12%) | 17 |
10 Apr 1998 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 24,728,963.1544 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 5.5625 | 5.75 | 5.5 | 5.5625 | 24,728,963.1544 | -0.188 (-3.26%) | 3 |
8 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 25,562,523.7102 | 0.0 (0.0%) | 20 |
7 Apr 1998 | USD | 5.75 | 5.9375 | 5.625 | 5.75 | 25,562,523.7102 | +0.25 (+4.55%) | 10 |
6 Apr 1998 | USD | 5.5 | 5.75 | 5.3125 | 5.5 | 24,451,109.6358 | -0.25 (-4.35%) | 14 |
3 Apr 1998 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 25,562,523.7102 | -0.125 (-2.13%) | 46 |
2 Apr 1998 | USD | 5.875 | 5.875 | 5.8125 | 5.875 | 26,118,230.7473 | -0.125 (-2.08%) | 2 |
1 Apr 1998 | USD | 6 | 6 | 5.625 | 6 | 26,673,937.7845 | +0.25 (+4.35%) | 11 |
31 Mar 1998 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 25,562,523.7102 | -0.25 (-4.17%) | 22 |
30 Mar 1998 | USD | 6 | 6 | 5.75 | 6 | 26,673,937.7845 | 0.0 (0.0%) | 6 |
27 Mar 1998 | USD | 6 | 6 | 6 | 6 | 26,673,937.7845 | 0.0 (0.0%) | 4 |
26 Mar 1998 | USD | 6 | 6.4375 | 6 | 6 | 26,673,937.7845 | -0.25 (-4%) | 12 |
25 Mar 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 27,785,351.8589 | +0.25 (+4.17%) | 10 |
24 Mar 1998 | USD | 6 | 6 | 6 | 6 | 26,673,937.7845 | -0.25 (-4%) | 1 |
23 Mar 1998 | USD | 6.25 | 6.375 | 6.0625 | 6.25 | 27,785,351.8589 | 0.0 (0.0%) | 6 |
20 Mar 1998 | USD | 6.25 | 6.375 | 6 | 6.25 | 27,785,351.8589 | +0.125 (+2.04%) | 5 |
19 Mar 1998 | USD | 6.125 | 6.375 | 5.8125 | 6.125 | 27,229,644.8217 | +0.125 (+2.08%) | 26 |
18 Mar 1998 | USD | 6 | 6 | 5.125 | 6 | 26,673,937.7845 | +0.375 (+6.67%) | 43 |
17 Mar 1998 | USD | 5.625 | 5.625 | 5.5625 | 5.625 | 25,006,816.673 | 0.0 (0.0%) | 8 |
16 Mar 1998 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 25,006,816.673 | -0.188 (-3.23%) | 9 |
13 Mar 1998 | USD | 5.8125 | 5.8125 | 5.75 | 5.8125 | 25,840,377.2288 | -0.062 (-1.06%) | 4 |
12 Mar 1998 | USD | 5.875 | 5.9375 | 5.8125 | 5.875 | 26,118,230.7473 | 0.0 (0.0%) | 7 |
11 Mar 1998 | USD | 5.875 | 5.875 | 5.8125 | 5.875 | 26,118,230.7473 | -0.125 (-2.08%) | 5 |
10 Mar 1998 | USD | 6 | 6 | 5.8125 | 6 | 26,673,937.7845 | 0.0 (0.0%) | 13 |
9 Mar 1998 | USD | 6 | 6 | 6 | 6 | 26,673,937.7845 | -0.062 (-1.03%) | 1 |