Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 3 |
22 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 29,452,472.9704 | +0.125 (+1.92%) | 4 |
21 Jan 1998 | USD | 6.5 | 6.5625 | 6.4375 | 6.5 | 28,896,765.9332 | -0.188 (-2.80%) | 6 |
20 Jan 1998 | USD | 6.6875 | 6.6875 | 6.375 | 6.6875 | 29,730,326.489 | +0.312 (+4.90%) | 7 |
19 Jan 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 28,341,058.8961 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 28,341,058.8961 | +0.062 (+0.99%) | 20 |
15 Jan 1998 | USD | 6.3125 | 6.875 | 6.125 | 6.3125 | 28,063,205.3775 | -0.062 (-0.98%) | 59 |
14 Jan 1998 | USD | 6.375 | 6.375 | 6 | 6.375 | 28,341,058.8961 | +0.125 (+2%) | 17 |
13 Jan 1998 | USD | 6.25 | 6.3125 | 6 | 6.25 | 27,785,351.8589 | +0.125 (+2.04%) | 39 |
12 Jan 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 27,229,644.8217 | -0.25 (-3.92%) | 4 |
9 Jan 1998 | USD | 6.375 | 7 | 6.125 | 6.375 | 28,341,058.8961 | -0.438 (-6.42%) | 16 |
8 Jan 1998 | USD | 6.8125 | 7 | 6.75 | 6.8125 | 30,286,033.5262 | +0.188 (+2.83%) | 7 |
7 Jan 1998 | USD | 6.625 | 6.6875 | 6.375 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 7 |
6 Jan 1998 | USD | 6.625 | 6.625 | 5.9375 | 6.625 | 29,452,472.9704 | +0.188 (+2.91%) | 51 |
5 Jan 1998 | USD | 6.4375 | 6.625 | 6.3125 | 6.4375 | 28,618,912.4146 | -0.25 (-3.74%) | 16 |
2 Jan 1998 | USD | 6.6875 | 6.875 | 6.375 | 6.6875 | 29,730,326.489 | +0.062 (+0.94%) | 11 |
1 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.625 | 6.625 | 6.0625 | 6.625 | 29,452,472.9704 | +0.375 (+6%) | 22 |
30 Dec 1997 | USD | 6.25 | 6.5 | 6.0625 | 6.25 | 27,785,351.8589 | -0.25 (-3.85%) | 12 |
29 Dec 1997 | USD | 6.5 | 6.625 | 6 | 6.5 | 28,896,765.9332 | 0.0 (0.0%) | 44 |
26 Dec 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 28,896,765.9332 | -0.25 (-3.70%) | 12 |
25 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 30,008,180.0076 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 30,008,180.0076 | -0.375 (-5.26%) | 10 |
23 Dec 1997 | USD | 7.125 | 7.125 | 6.3125 | 7.125 | 31,675,301.1191 | +0.562 (+8.57%) | 29 |
22 Dec 1997 | USD | 6.5625 | 6.875 | 6.5 | 6.5625 | 29,174,619.4518 | -0.188 (-2.78%) | 18 |
19 Dec 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 30,008,180.0076 | -0.25 (-3.57%) | 5 |
18 Dec 1997 | USD | 7 | 7 | 6.875 | 7 | 31,119,594.0819 | 0.0 (0.0%) | 4 |
17 Dec 1997 | USD | 7 | 7.25 | 6.875 | 7 | 31,119,594.0819 | 0.0 (0.0%) | 6 |
16 Dec 1997 | USD | 7 | 7.375 | 7 | 7 | 31,119,594.0819 | -0.5 (-6.67%) | 17 |
15 Dec 1997 | USD | 7.5 | 7.6875 | 7.5 | 7.5 | 33,342,422.2307 | -0.312 (-4%) | 4 |