| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 7.8125 | 8 | 7.625 | 7.8125 | 34,731,689.8236 | +0.188 (+2.46%) | 13 |
| 11 Dec 1997 | USD | 7.625 | 8 | 7.625 | 7.625 | 33,898,129.2678 | -0.5 (-6.15%) | 6 |
| 10 Dec 1997 | USD | 8.125 | 8.125 | 7.125 | 8.125 | 36,120,957.4165 | +1 (+14.04%) | 13 |
| 9 Dec 1997 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 31,675,301.1191 | +0.125 (+1.79%) | 43 |
| 8 Dec 1997 | USD | 7 | 7.1875 | 7 | 7 | 31,119,594.0819 | -0.188 (-2.61%) | 10 |
| 5 Dec 1997 | USD | 7.1875 | 7.25 | 7.125 | 7.1875 | 31,953,154.6377 | -0.062 (-0.86%) | 5 |
| 4 Dec 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 32,231,008.1563 | -0.125 (-1.69%) | 2 |
| 3 Dec 1997 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 32,786,715.1935 | 0.0 (0.0%) | 10 |
| 2 Dec 1997 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 32,786,715.1935 | -0.25 (-3.28%) | 17 |
| 1 Dec 1997 | USD | 7.625 | 8 | 7.5 | 7.625 | 33,898,129.2678 | -0.375 (-4.69%) | 34 |
| 28 Nov 1997 | USD | 8 | 8.125 | 8 | 8 | 35,565,250.3794 | -0.25 (-3.03%) | 2 |
| 27 Nov 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 36,676,664.4537 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 36,676,664.4537 | +0.25 (+3.13%) | 1 |
| 25 Nov 1997 | USD | 8 | 8.5 | 8 | 8 | 35,565,250.3794 | -0.562 (-6.57%) | 11 |
| 24 Nov 1997 | USD | 8.5625 | 9 | 8.5 | 8.5625 | 38,065,932.0467 | -0.312 (-3.52%) | 20 |
| 21 Nov 1997 | USD | 8.875 | 8.9375 | 8.8125 | 8.875 | 39,455,199.6396 | -0.188 (-2.07%) | 8 |
| 20 Nov 1997 | USD | 9.0625 | 9.125 | 9 | 9.0625 | 40,288,760.1954 | +0.062 (+0.69%) | 12 |
| 19 Nov 1997 | USD | 9 | 9.1875 | 9 | 9 | 40,010,906.6768 | +0.062 (+0.70%) | 22 |
| 18 Nov 1997 | USD | 8.9375 | 9.25 | 8.75 | 8.9375 | 39,733,053.1582 | -0.188 (-2.05%) | 32 |
| 17 Nov 1997 | USD | 9.125 | 9.25 | 8.375 | 9.125 | 40,566,613.714 | +0.375 (+4.29%) | 78 |
| 14 Nov 1997 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 38,899,492.6024 | +0.375 (+4.48%) | 55 |
| 13 Nov 1997 | USD | 8.375 | 8.375 | 7.8125 | 8.375 | 37,232,371.4909 | +0.375 (+4.69%) | 27 |
| 12 Nov 1997 | USD | 8 | 8.25 | 7.875 | 8 | 35,565,250.3794 | +0.125 (+1.59%) | 24 |
| 11 Nov 1997 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 35,009,543.3422 | +0.375 (+5%) | 43 |
| 10 Nov 1997 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 33,342,422.2307 | +0.188 (+2.56%) | 7 |
| 7 Nov 1997 | USD | 7.3125 | 7.625 | 7.3125 | 7.3125 | 32,508,861.6749 | -0.438 (-5.65%) | 4 |
| 6 Nov 1997 | USD | 7.75 | 7.8125 | 7.25 | 7.75 | 34,453,836.305 | +0.375 (+5.08%) | 29 |
| 5 Nov 1997 | USD | 7.375 | 7.625 | 7.1875 | 7.375 | 32,786,715.1935 | +0.25 (+3.51%) | 34 |
| 4 Nov 1997 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 31,675,301.1191 | -0.375 (-5%) | 63 |
| 3 Nov 1997 | USD | 7.5 | 8 | 7.5 | 7.5 | 33,342,422.2307 | -0.25 (-3.23%) | 24 |
