Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1997 | USD | 7.75 | 8 | 7.75 | 7.75 | 34,453,836.305 | -0.25 (-3.13%) | 85 |
30 Oct 1997 | USD | 8 | 8 | 8 | 8 | 35,565,250.3794 | 0.0 (0.0%) | 2 |
29 Oct 1997 | USD | 8 | 8.125 | 8 | 8 | 35,565,250.3794 | -0.25 (-3.03%) | 36 |
28 Oct 1997 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 36,676,664.4537 | 0.0 (0.0%) | 27 |
27 Oct 1997 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 36,676,664.4537 | -0.625 (-7.04%) | 7 |
24 Oct 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 39,455,199.6396 | +0.125 (+1.43%) | 19 |
23 Oct 1997 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 38,899,492.6024 | -0.438 (-4.76%) | 9 |
22 Oct 1997 | USD | 9.1875 | 9.25 | 9 | 9.1875 | 40,844,467.2325 | +0.125 (+1.38%) | 5 |
21 Oct 1997 | USD | 9.0625 | 9.25 | 9 | 9.0625 | 40,288,760.1954 | 0.0 (0.0%) | 5 |
20 Oct 1997 | USD | 9.0625 | 9.125 | 8.875 | 9.0625 | 40,288,760.1954 | -0.188 (-2.03%) | 14 |
17 Oct 1997 | USD | 9.25 | 9.5 | 9 | 9.25 | 41,122,320.7511 | -0.25 (-2.63%) | 6 |
16 Oct 1997 | USD | 9.5 | 9.6875 | 9.375 | 9.5 | 42,233,734.8255 | 0.0 (0.0%) | 20 |
15 Oct 1997 | USD | 9.5 | 9.5 | 8.875 | 9.5 | 42,233,734.8255 | +0.75 (+8.57%) | 52 |
14 Oct 1997 | USD | 8.75 | 8.8125 | 7.875 | 8.75 | 38,899,492.6024 | +0.375 (+4.48%) | 81 |
13 Oct 1997 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 37,232,371.4909 | -0.375 (-4.29%) | 23 |
10 Oct 1997 | USD | 8.75 | 8.9375 | 8.375 | 8.75 | 38,899,492.6024 | -0.25 (-2.78%) | 37 |
9 Oct 1997 | USD | 9 | 9.375 | 8.875 | 9 | 40,010,906.6768 | -0.5 (-5.26%) | 31 |
8 Oct 1997 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 42,233,734.8255 | -0.25 (-2.56%) | 10 |
7 Oct 1997 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 43,345,148.8998 | +0.125 (+1.30%) | 10 |
6 Oct 1997 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 42,789,441.8627 | +0.438 (+4.76%) | 18 |
3 Oct 1997 | USD | 9.1875 | 9.5 | 9.1875 | 9.1875 | 40,844,467.2325 | -0.438 (-4.55%) | 29 |
2 Oct 1997 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 42,789,441.8627 | +0.125 (+1.32%) | 10 |
1 Oct 1997 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 42,233,734.8255 | -0.375 (-3.80%) | 20 |
30 Sep 1997 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 43,900,855.937 | +0.25 (+2.60%) | 24 |
29 Sep 1997 | USD | 9.625 | 10 | 9.625 | 9.625 | 42,789,441.8627 | -0.125 (-1.28%) | 16 |
26 Sep 1997 | USD | 9.75 | 10.1875 | 9.75 | 9.75 | 43,345,148.8998 | -0.25 (-2.50%) | 13 |
25 Sep 1997 | USD | 10 | 10.125 | 9.875 | 10 | 44,456,562.9742 | +0.125 (+1.27%) | 9 |
24 Sep 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 43,900,855.937 | -0.188 (-1.86%) | 7 |
23 Sep 1997 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 44,734,416.4928 | +0.062 (+0.63%) | 11 |
22 Sep 1997 | USD | 10 | 10.375 | 10 | 10 | 44,456,562.9742 | 0.0 (0.0%) | 15 |