| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1997 | USD | 10 | 10.25 | 10 | 10 | 44,456,562.9742 | -0.125 (-1.23%) | 13 |
| 18 Sep 1997 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 45,012,270.0114 | 0.0 (0.0%) | 18 |
| 17 Sep 1997 | USD | 10.125 | 10.5625 | 10 | 10.125 | 45,012,270.0114 | -0.125 (-1.22%) | 51 |
| 16 Sep 1997 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 45,567,977.0486 | 0.0 (0.0%) | 31 |
| 15 Sep 1997 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 45,567,977.0486 | -0.25 (-2.38%) | 19 |
| 12 Sep 1997 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 46,679,391.1229 | +0.312 (+3.07%) | 155 |
| 11 Sep 1997 | USD | 10.1875 | 10.375 | 9.9375 | 10.1875 | 45,290,123.53 | +0.438 (+4.49%) | 73 |
| 10 Sep 1997 | USD | 9.75 | 9.9375 | 9.625 | 9.75 | 43,345,148.8998 | +0.125 (+1.30%) | 17 |
| 9 Sep 1997 | USD | 9.625 | 9.75 | 9.5625 | 9.625 | 42,789,441.8627 | -0.25 (-2.53%) | 39 |
| 8 Sep 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 43,900,855.937 | -0.25 (-2.47%) | 32 |
| 5 Sep 1997 | USD | 10.125 | 10.1875 | 9.875 | 10.125 | 45,012,270.0114 | 0.0 (0.0%) | 65 |
| 4 Sep 1997 | USD | 10.125 | 10.4375 | 10.125 | 10.125 | 45,012,270.0114 | -0.125 (-1.22%) | 95 |
| 3 Sep 1997 | USD | 10.25 | 10.6875 | 10.0625 | 10.25 | 45,567,977.0486 | +0.188 (+1.86%) | 59 |
| 2 Sep 1997 | USD | 10.0625 | 10.375 | 10.0625 | 10.0625 | 44,734,416.4928 | -0.188 (-1.83%) | 27 |
| 1 Sep 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 45,567,977.0486 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10.25 | 10.5 | 10 | 10.25 | 45,567,977.0486 | +0.375 (+3.80%) | 67 |
| 28 Aug 1997 | USD | 9.875 | 10 | 9.75 | 9.875 | 43,900,855.937 | +0.062 (+0.64%) | 44 |
| 27 Aug 1997 | USD | 9.8125 | 10.3125 | 9.8125 | 9.8125 | 43,623,002.4184 | -0.312 (-3.09%) | 87 |
| 26 Aug 1997 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 45,012,270.0114 | +0.125 (+1.25%) | 18 |
| 25 Aug 1997 | USD | 10 | 10 | 9.75 | 10 | 44,456,562.9742 | 0.0 (0.0%) | 12 |
| 22 Aug 1997 | USD | 10 | 10 | 9.875 | 10 | 44,456,562.9742 | -0.125 (-1.23%) | 12 |
| 21 Aug 1997 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 45,012,270.0114 | 0.0 (0.0%) | 11 |
| 20 Aug 1997 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 45,012,270.0114 | -0.125 (-1.22%) | 26 |
| 19 Aug 1997 | USD | 10.25 | 10.3125 | 10.125 | 10.25 | 45,567,977.0486 | -0.062 (-0.61%) | 7 |
| 18 Aug 1997 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 45,845,830.5671 | -0.188 (-1.79%) | 37 |
| 15 Aug 1997 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 46,679,391.1229 | -0.25 (-2.33%) | 59 |
| 14 Aug 1997 | USD | 10.75 | 11.25 | 10.6875 | 10.75 | 47,790,805.1973 | -0.625 (-5.49%) | 163 |
| 13 Aug 1997 | USD | 11.375 | 11.375 | 10 | 11.375 | 50,569,340.3832 | +1.25 (+12.35%) | 204 |
| 12 Aug 1997 | USD | 10.125 | 10.4375 | 9.625 | 10.125 | 45,012,270.0114 | +0.562 (+5.88%) | 103 |
| 11 Aug 1997 | USD | 9.5625 | 9.625 | 9.375 | 9.5625 | 42,511,588.3441 | +0.125 (+1.32%) | 14 |
