| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1997 | USD | 9.4375 | 9.9375 | 9.375 | 9.4375 | 41,955,881.3069 | -0.438 (-4.43%) | 18 |
| 7 Aug 1997 | USD | 9.875 | 10 | 9.5 | 9.875 | 43,900,855.937 | 0.0 (0.0%) | 14 |
| 6 Aug 1997 | USD | 9.875 | 9.9375 | 9.8125 | 9.875 | 43,900,855.937 | +0.062 (+0.64%) | 12 |
| 5 Aug 1997 | USD | 9.8125 | 9.875 | 9.625 | 9.8125 | 43,623,002.4184 | 0.0 (0.0%) | 10 |
| 4 Aug 1997 | USD | 9.8125 | 9.8125 | 9.625 | 9.8125 | 43,623,002.4184 | +0.125 (+1.29%) | 8 |
| 1 Aug 1997 | USD | 9.6875 | 10.0625 | 9.6875 | 9.6875 | 43,067,295.3813 | -0.312 (-3.13%) | 12 |
| 31 Jul 1997 | USD | 10 | 10.375 | 10 | 10 | 44,456,562.9742 | 0.0 (0.0%) | 41 |
| 30 Jul 1997 | USD | 10 | 10.125 | 9.75 | 10 | 44,456,562.9742 | +0.25 (+2.56%) | 45 |
| 29 Jul 1997 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 43,345,148.8998 | -0.188 (-1.89%) | 22 |
| 28 Jul 1997 | USD | 9.9375 | 10.125 | 9.875 | 9.9375 | 44,178,709.4556 | -0.188 (-1.85%) | 20 |
| 25 Jul 1997 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 45,012,270.0114 | -0.375 (-3.57%) | 21 |
| 24 Jul 1997 | USD | 10.5 | 10.5 | 9.875 | 10.5 | 46,679,391.1229 | +0.562 (+5.66%) | 72 |
| 23 Jul 1997 | USD | 9.9375 | 10 | 9.5 | 9.9375 | 44,178,709.4556 | +0.25 (+2.58%) | 19 |
| 22 Jul 1997 | USD | 9.6875 | 9.9375 | 9.5 | 9.6875 | 43,067,295.3813 | -0.25 (-2.52%) | 23 |
| 21 Jul 1997 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 44,178,709.4556 | -0.188 (-1.85%) | 25 |
| 18 Jul 1997 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 45,012,270.0114 | +0.5 (+5.19%) | 42 |
| 17 Jul 1997 | USD | 9.625 | 10.0625 | 9.625 | 9.625 | 42,789,441.8627 | -0.312 (-3.14%) | 7 |
| 16 Jul 1997 | USD | 9.9375 | 10.25 | 9.875 | 9.9375 | 44,178,709.4556 | -0.062 (-0.63%) | 14 |
| 15 Jul 1997 | USD | 10 | 10.25 | 9.875 | 10 | 44,456,562.9742 | -0.25 (-2.44%) | 29 |
| 14 Jul 1997 | USD | 10.25 | 10.5625 | 10.125 | 10.25 | 45,567,977.0486 | +0.062 (+0.61%) | 50 |
| 11 Jul 1997 | USD | 10.1875 | 10.25 | 9.875 | 10.1875 | 45,290,123.53 | +0.312 (+3.16%) | 13 |
| 10 Jul 1997 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 43,900,855.937 | -0.25 (-2.47%) | 34 |
| 9 Jul 1997 | USD | 10.125 | 10.3125 | 10.0625 | 10.125 | 45,012,270.0114 | -0.125 (-1.22%) | 14 |
| 8 Jul 1997 | USD | 10.25 | 10.6875 | 10 | 10.25 | 45,567,977.0486 | -0.375 (-3.53%) | 16 |
| 7 Jul 1997 | USD | 10.625 | 11 | 10.375 | 10.625 | 47,235,098.1601 | -0.062 (-0.58%) | 52 |
| 4 Jul 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 47,512,951.6787 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 10.6875 | 10.6875 | 10.3125 | 10.6875 | 47,512,951.6787 | +0.5 (+4.91%) | 57 |
| 2 Jul 1997 | USD | 10.1875 | 10.625 | 10.1875 | 10.1875 | 45,290,123.53 | -0.188 (-1.81%) | 48 |
| 1 Jul 1997 | USD | 10.375 | 10.625 | 10 | 10.375 | 46,123,684.0857 | +0.5 (+5.06%) | 310 |
| 30 Jun 1997 | USD | 9.875 | 9.9375 | 9.5 | 9.875 | 43,900,855.937 | +0.125 (+1.28%) | 165 |
