Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1997 | USD | 9.75 | 9.9375 | 9.5 | 9.75 | 43,345,148.8998 | +0.25 (+2.63%) | 86 |
26 Jun 1997 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 42,233,734.8255 | +0.125 (+1.33%) | 70 |
25 Jun 1997 | USD | 9.375 | 9.5625 | 9.25 | 9.375 | 41,678,027.7883 | -0.188 (-1.96%) | 16 |
24 Jun 1997 | USD | 9.5625 | 9.875 | 9.25 | 9.5625 | 42,511,588.3441 | -0.25 (-2.55%) | 73 |
23 Jun 1997 | USD | 9.8125 | 10.1875 | 9.75 | 9.8125 | 43,623,002.4184 | -0.438 (-4.27%) | 60 |
20 Jun 1997 | USD | 10.25 | 10.3125 | 9.75 | 10.25 | 45,567,977.0486 | +0.125 (+1.23%) | 102 |
19 Jun 1997 | USD | 10.125 | 11 | 9.125 | 10.125 | 45,012,270.0114 | +1.062 (+11.72%) | 389 |
18 Jun 1997 | USD | 9.0625 | 9.0625 | 8.6875 | 9.0625 | 40,288,760.1954 | +0.438 (+5.07%) | 28 |
17 Jun 1997 | USD | 8.625 | 8.9375 | 8.625 | 8.625 | 38,343,785.5653 | -0.312 (-3.50%) | 44 |
16 Jun 1997 | USD | 8.9375 | 9 | 8.75 | 8.9375 | 39,733,053.1582 | +0.062 (+0.70%) | 23 |
13 Jun 1997 | USD | 8.875 | 8.9375 | 8.75 | 8.875 | 39,455,199.6396 | 0.0 (0.0%) | 13 |
12 Jun 1997 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 39,455,199.6396 | -0.125 (-1.39%) | 20 |
11 Jun 1997 | USD | 9 | 9 | 8.5 | 9 | 40,010,906.6768 | +0.625 (+7.46%) | 31 |
10 Jun 1997 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 37,232,371.4909 | -0.188 (-2.19%) | 11 |
9 Jun 1997 | USD | 8.5625 | 8.6875 | 8.5 | 8.5625 | 38,065,932.0467 | -0.062 (-0.72%) | 4 |
6 Jun 1997 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 38,343,785.5653 | +0.188 (+2.22%) | 7 |
5 Jun 1997 | USD | 8.4375 | 8.75 | 8.375 | 8.4375 | 37,510,225.0095 | -0.312 (-3.57%) | 22 |
4 Jun 1997 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 38,899,492.6024 | -0.062 (-0.71%) | 50 |
3 Jun 1997 | USD | 8.8125 | 8.875 | 8.25 | 8.8125 | 39,177,346.121 | +0.562 (+6.82%) | 64 |
2 Jun 1997 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 36,676,664.4537 | +0.125 (+1.54%) | 12 |
30 May 1997 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 36,120,957.4165 | 0.0 (0.0%) | 28 |
29 May 1997 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 36,120,957.4165 | +0.625 (+8.33%) | 25 |
28 May 1997 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 33,342,422.2307 | -0.125 (-1.64%) | 15 |
27 May 1997 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 33,898,129.2678 | -0.375 (-4.69%) | 15 |
26 May 1997 | USD | 8 | 8 | 8 | 8 | 35,565,250.3794 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 8 | 8 | 8 | 8 | 35,565,250.3794 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 8 | 8 | 7.9375 | 8 | 35,565,250.3794 | -0.125 (-1.54%) | 13 |
21 May 1997 | USD | 8.125 | 8.125 | 8 | 8.125 | 36,120,957.4165 | +0.125 (+1.56%) | 7 |
20 May 1997 | USD | 8 | 8.125 | 8 | 8 | 35,565,250.3794 | -0.25 (-3.03%) | 3 |
19 May 1997 | USD | 8.25 | 8.6875 | 8 | 8.25 | 36,676,664.4537 | -0.562 (-6.38%) | 28 |