Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1997 | USD | 8.8125 | 8.9375 | 8.125 | 8.8125 | 39,177,346.121 | +0.562 (+6.82%) | 90 |
15 May 1997 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 36,676,664.4537 | +0.25 (+3.13%) | 35 |
14 May 1997 | USD | 8 | 8 | 7.75 | 8 | 35,565,250.3794 | +0.125 (+1.59%) | 15 |
13 May 1997 | USD | 7.875 | 8.0625 | 7.75 | 7.875 | 35,009,543.3422 | -0.188 (-2.33%) | 13 |
12 May 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 35,843,103.898 | -0.125 (-1.53%) | 9 |
9 May 1997 | USD | 8.1875 | 8.1875 | 8 | 8.1875 | 36,398,810.9351 | +0.188 (+2.34%) | 8 |
8 May 1997 | USD | 8 | 8.25 | 8 | 8 | 35,565,250.3794 | -0.25 (-3.03%) | 4 |
7 May 1997 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 36,676,664.4537 | +0.125 (+1.54%) | 12 |
6 May 1997 | USD | 8.125 | 8.25 | 8 | 8.125 | 36,120,957.4165 | +0.125 (+1.56%) | 13 |
5 May 1997 | USD | 8 | 8.25 | 8 | 8 | 35,565,250.3794 | -0.25 (-3.03%) | 21 |
2 May 1997 | USD | 8.25 | 8.25 | 8 | 8.25 | 36,676,664.4537 | +0.25 (+3.13%) | 21 |
1 May 1997 | USD | 8 | 8 | 8 | 8 | 35,565,250.3794 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 8 | 8.0625 | 8 | 8 | 35,565,250.3794 | +0.062 (+0.79%) | 22 |
29 Apr 1997 | USD | 7.9375 | 7.9375 | 7.5 | 7.9375 | 35,287,396.8608 | +0.438 (+5.83%) | 79 |
28 Apr 1997 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 33,342,422.2307 | -0.062 (-0.83%) | 4 |
25 Apr 1997 | USD | 7.5625 | 8 | 7.25 | 7.5625 | 33,620,275.7492 | -0.375 (-4.72%) | 25 |
24 Apr 1997 | USD | 7.9375 | 8 | 7.875 | 7.9375 | 35,287,396.8608 | -0.188 (-2.31%) | 10 |
23 Apr 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 36,120,957.4165 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 36,120,957.4165 | -0.062 (-0.76%) | 6 |
21 Apr 1997 | USD | 8.1875 | 8.25 | 8.125 | 8.1875 | 36,398,810.9351 | -0.062 (-0.76%) | 22 |
18 Apr 1997 | USD | 8.25 | 8.375 | 8 | 8.25 | 36,676,664.4537 | -0.062 (-0.75%) | 54 |
17 Apr 1997 | USD | 8.3125 | 8.5 | 8.25 | 8.3125 | 36,954,517.9723 | -0.062 (-0.75%) | 16 |
16 Apr 1997 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 37,232,371.4909 | 0.0 (0.0%) | 24 |
15 Apr 1997 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 37,232,371.4909 | 0.0 (0.0%) | 13 |
14 Apr 1997 | USD | 8.375 | 8.375 | 8 | 8.375 | 37,232,371.4909 | +0.375 (+4.69%) | 9 |
11 Apr 1997 | USD | 8 | 8.75 | 7.625 | 8 | 35,565,250.3794 | -0.875 (-9.86%) | 72 |
10 Apr 1997 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 39,455,199.6396 | -0.062 (-0.70%) | 11 |
9 Apr 1997 | USD | 8.9375 | 9.25 | 8.9375 | 8.9375 | 39,733,053.1582 | -0.062 (-0.69%) | 15 |
8 Apr 1997 | USD | 9 | 9.25 | 8.875 | 9 | 40,010,906.6768 | -0.062 (-0.69%) | 43 |
7 Apr 1997 | USD | 9.0625 | 9.625 | 9.0625 | 9.0625 | 40,288,760.1954 | -0.5 (-5.23%) | 22 |