Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1997 | USD | 6.5 | 6.625 | 6 | 6.5 | 28,896,765.9332 | +0.375 (+6.12%) | 98 |
20 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 27,229,644.8217 | -0.25 (-3.92%) | 23 |
19 Feb 1997 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 28,341,058.8961 | +0.5 (+8.51%) | 35 |
18 Feb 1997 | USD | 5.875 | 6.25 | 5.625 | 5.875 | 26,118,230.7473 | -0.375 (-6%) | 20 |
17 Feb 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 27,785,351.8589 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 27,785,351.8589 | +0.062 (+1.01%) | 14 |
13 Feb 1997 | USD | 6.1875 | 6.75 | 6 | 6.1875 | 27,507,498.3403 | -0.562 (-8.33%) | 59 |
12 Feb 1997 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 30,008,180.0076 | -0.125 (-1.82%) | 80 |
11 Feb 1997 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 30,563,887.0448 | +0.125 (+1.85%) | 30 |
10 Feb 1997 | USD | 6.75 | 7 | 6 | 6.75 | 30,008,180.0076 | 0.0 (0.0%) | 102 |
7 Feb 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 30,008,180.0076 | 0.0 (0.0%) | 33 |
6 Feb 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 30,008,180.0076 | 0.0 (0.0%) | 1 |
5 Feb 1997 | USD | 6.75 | 7 | 6.625 | 6.75 | 30,008,180.0076 | +0.125 (+1.89%) | 48 |
4 Feb 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 15 |
3 Feb 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 52 |
31 Jan 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 29,452,472.9704 | 0.0 (0.0%) | 21 |
30 Jan 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 29,452,472.9704 | -0.125 (-1.85%) | 5 |
29 Jan 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 30,008,180.0076 | -0.125 (-1.82%) | 17 |
28 Jan 1997 | USD | 6.875 | 7.1875 | 6.875 | 6.875 | 30,563,887.0448 | 0.0 (0.0%) | 14 |
27 Jan 1997 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 30,563,887.0448 | -0.125 (-1.79%) | 33 |
24 Jan 1997 | USD | 7 | 7 | 6.5 | 7 | 31,119,594.0819 | +0.25 (+3.70%) | 78 |
23 Jan 1997 | USD | 6.75 | 6.75 | 6 | 6.75 | 30,008,180.0076 | +0.125 (+1.89%) | 42 |
22 Jan 1997 | USD | 6.625 | 7 | 6.625 | 6.625 | 29,452,472.9704 | -0.5 (-7.02%) | 36 |
21 Jan 1997 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 31,675,301.1191 | +0.062 (+0.88%) | 5 |
20 Jan 1997 | USD | 7.0625 | 7.25 | 6.75 | 7.0625 | 31,397,447.6005 | +0.188 (+2.73%) | 27 |
17 Jan 1997 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 30,563,887.0448 | -0.375 (-5.17%) | 35 |
16 Jan 1997 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 32,231,008.1563 | +0.375 (+5.45%) | 45 |
15 Jan 1997 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 30,563,887.0448 | -0.125 (-1.79%) | 50 |
14 Jan 1997 | USD | 7 | 7.2188 | 5.875 | 7 | 31,119,594.0819 | +1 (+16.67%) | 177 |
13 Jan 1997 | USD | 6 | 6 | 5.5 | 6 | 26,673,937.7845 | +0.375 (+6.67%) | 69 |