Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1997 | USD | 5.625 | 5.625 | 5.4375 | 5.625 | 25,006,816.673 | +0.25 (+4.65%) | 70 |
9 Jan 1997 | USD | 5.375 | 5.4688 | 5.3125 | 5.375 | 23,895,402.5986 | +0.125 (+2.38%) | 53 |
8 Jan 1997 | USD | 5.25 | 5.4688 | 5.25 | 5.25 | 23,339,695.5615 | -0.25 (-4.55%) | 50 |
7 Jan 1997 | USD | 5.5 | 5.5938 | 5.3125 | 5.5 | 24,451,109.6358 | +0.188 (+3.53%) | 15 |
6 Jan 1997 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 23,617,549.08 | 0.0 (0.0%) | 15 |
3 Jan 1997 | USD | 5.3125 | 5.5 | 5.25 | 5.3125 | 23,617,549.08 | -0.125 (-2.30%) | 20 |
2 Jan 1997 | USD | 5.4375 | 5.9375 | 5.1563 | 5.4375 | 24,173,256.1172 | -0.5 (-8.42%) | 56 |
1 Jan 1997 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 26,396,084.2659 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5.9375 | 6.2188 | 5.625 | 5.9375 | 26,396,084.2659 | -0.062 (-1.04%) | 53 |
30 Dec 1996 | USD | 6 | 6 | 5 | 6 | 26,673,937.7845 | +1 (+20%) | 152 |
27 Dec 1996 | USD | 5 | 5.4375 | 4.3125 | 5 | 22,228,281.4871 | +0.625 (+14.29%) | 185 |
26 Dec 1996 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 19,449,746.3012 | +0.031 (+0.72%) | 38 |
25 Dec 1996 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 19,311,041.8247 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.3438 | 4.375 | 4.125 | 4.3438 | 19,311,041.8247 | +0.031 (+0.73%) | 18 |
23 Dec 1996 | USD | 4.3125 | 4.375 | 4.25 | 4.3125 | 19,171,892.7826 | 0.0 (0.0%) | 32 |
20 Dec 1996 | USD | 4.3125 | 4.375 | 4.25 | 4.3125 | 19,171,892.7826 | +0.062 (+1.47%) | 43 |
19 Dec 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 18,894,039.264 | 0.0 (0.0%) | 51 |
18 Dec 1996 | USD | 4.25 | 4.4688 | 4.125 | 4.25 | 18,894,039.264 | +0.125 (+3.03%) | 135 |
17 Dec 1996 | USD | 4.125 | 5.25 | 4.125 | 4.125 | 18,338,332.2269 | 0.0 (0.0%) | 199 |