Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.3081 | 0.3081 | 0.2904 | 0.292 | 0.292 | -0.016 (-5.23%) | 1,214,067 |
12 Jun 2024 | USD | 0.3181 | 0.3198 | 0.3047 | 0.3081 | 0.3081 | +0.002 (+0.62%) | 894,727 |
11 Jun 2024 | USD | 0.31 | 0.3174 | 0.303 | 0.3062 | 0.3062 | -0.014 (-4.31%) | 864,241 |
10 Jun 2024 | USD | 0.316 | 0.3281 | 0.305 | 0.32 | 0.32 | +0.013 (+4.23%) | 1,020,229 |
7 Jun 2024 | USD | 0.3252 | 0.3282 | 0.293 | 0.307 | 0.307 | -0.026 (-7.75%) | 1,751,843 |
6 Jun 2024 | USD | 0.3203 | 0.3377 | 0.315 | 0.3328 | 0.3328 | -0.001 (-0.21%) | 1,777,852 |
5 Jun 2024 | USD | 0.3329 | 0.36 | 0.3234 | 0.3335 | 0.3335 | -0.001 (-0.21%) | 4,154,804 |
4 Jun 2024 | USD | 0.34 | 0.342 | 0.3303 | 0.3342 | 0.3342 | -0.01 (-2.79%) | 1,220,808 |
3 Jun 2024 | USD | 0.3415 | 0.3577 | 0.3215 | 0.3438 | 0.3438 | +0.004 (+1.15%) | 1,815,637 |
31 May 2024 | USD | 0.3435 | 0.3689 | 0.3258 | 0.3399 | 0.3399 | +0.004 (+1.13%) | 3,105,645 |
30 May 2024 | USD | 0.3392 | 0.3479 | 0.3201 | 0.3361 | 0.3361 | +0.006 (+1.85%) | 1,470,982 |
29 May 2024 | USD | 0.36 | 0.361 | 0.316 | 0.33 | 0.33 | -0.031 (-8.66%) | 2,858,129 |
28 May 2024 | USD | 0.3774 | 0.3774 | 0.354 | 0.3613 | 0.3613 | -0.016 (-4.16%) | 1,892,765 |
24 May 2024 | USD | 0.3769 | 0.385 | 0.3523 | 0.377 | 0.377 | +0.001 (+0.13%) | 2,229,096 |
23 May 2024 | USD | 0.37 | 0.3927 | 0.3506 | 0.3765 | 0.3765 | +0.004 (+1.05%) | 3,477,742 |
22 May 2024 | USD | 0.4 | 0.4203 | 0.3399 | 0.3726 | 0.3726 | -0.098 (-20.82%) | 12,403,060 |
21 May 2024 | USD | 0.5 | 0.579 | 0.41 | 0.4706 | 0.4706 | +0.078 (+19.93%) | 50,396,059 |
20 May 2024 | USD | 0.4006 | 0.4133 | 0.3616 | 0.3924 | 0.3924 | +0.007 (+1.95%) | 6,792,658 |
17 May 2024 | USD | 0.3606 | 0.4499 | 0.3564 | 0.3849 | 0.3849 | +0.036 (+10.25%) | 7,029,833 |
16 May 2024 | USD | 0.3423 | 0.394 | 0.3331 | 0.3491 | 0.3491 | +0.011 (+3.28%) | 5,312,490 |
15 May 2024 | USD | 0.359 | 0.359 | 0.3321 | 0.338 | 0.338 | -0.021 (-5.85%) | 1,162,632 |
14 May 2024 | USD | 0.341 | 0.359 | 0.3358 | 0.359 | 0.359 | +0.011 (+3.16%) | 1,433,198 |
13 May 2024 | USD | 0.352 | 0.3655 | 0.3426 | 0.348 | 0.348 | -0.004 (-1.14%) | 1,159,181 |
10 May 2024 | USD | 0.375 | 0.375 | 0.3469 | 0.352 | 0.352 | -0.02 (-5.38%) | 739,447 |
9 May 2024 | USD | 0.3568 | 0.374 | 0.3241 | 0.372 | 0.372 | +0.011 (+2.99%) | 969,506 |
8 May 2024 | USD | 0.364 | 0.3712 | 0.353 | 0.3612 | 0.3612 | 0.0 (0.0%) | 1,112,481 |
7 May 2024 | USD | 0.3377 | 0.378 | 0.3301 | 0.3612 | 0.3612 | +0.024 (+7.02%) | 2,675,422 |
6 May 2024 | USD | 0.3324 | 0.3398 | 0.3263 | 0.3375 | 0.3375 | +0.005 (+1.50%) | 942,557 |
3 May 2024 | USD | 0.3361 | 0.3361 | 0.3171 | 0.3325 | 0.3325 | +0.003 (+0.76%) | 1,035,755 |
2 May 2024 | USD | 0.2928 | 0.3335 | 0.2801 | 0.33 | 0.33 | +0.038 (+12.94%) | 3,596,975 |