| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.58 | 0.58 | 0.5583 | 0.5646 | 0.5646 | +0.013 (+2.41%) | 215,181 |
| 9 May 2024 | USD | 0.57 | 0.58 | 0.5314 | 0.5513 | 0.5513 | -0.009 (-1.55%) | 250,987 |
| 8 May 2024 | USD | 0.5848 | 0.61 | 0.5469 | 0.56 | 0.56 | -0.011 (-1.93%) | 197,558 |
| 7 May 2024 | USD | 0.56 | 0.6097 | 0.56 | 0.571 | 0.571 | +0.036 (+6.79%) | 231,598 |
| 6 May 2024 | USD | 0.49 | 0.5348 | 0.49 | 0.5347 | 0.5347 | +0.041 (+8.22%) | 226,582 |
| 3 May 2024 | USD | 0.4958 | 0.5 | 0.49 | 0.4941 | 0.4941 | +0.006 (+1.31%) | 94,612 |
| 2 May 2024 | USD | 0.47 | 0.4888 | 0.4586 | 0.4877 | 0.4877 | +0.015 (+3.11%) | 169,772 |
| 1 May 2024 | USD | 0.4915 | 0.5351 | 0.4259 | 0.473 | 0.473 | -0.021 (-4.31%) | 370,656 |
| 30 Apr 2024 | USD | 0.505 | 0.51 | 0.4835 | 0.4943 | 0.4943 | -0.026 (-4.94%) | 189,986 |
| 29 Apr 2024 | USD | 0.5668 | 0.5668 | 0.5042 | 0.52 | 0.52 | -0.044 (-7.80%) | 391,017 |
| 26 Apr 2024 | USD | 0.5767 | 0.5831 | 0.561 | 0.564 | 0.564 | -0.009 (-1.48%) | 109,006 |
| 25 Apr 2024 | USD | 0.6 | 0.6 | 0.56 | 0.5725 | 0.5725 | -0.007 (-1.29%) | 164,056 |
| 24 Apr 2024 | USD | 0.5882 | 0.5882 | 0.5571 | 0.58 | 0.58 | -0 (-0.02%) | 90,383 |
| 23 Apr 2024 | USD | 0.5559 | 0.5874 | 0.548 | 0.5801 | 0.5801 | +0.024 (+4.33%) | 199,133 |
| 22 Apr 2024 | USD | 0.5966 | 0.5999 | 0.55 | 0.556 | 0.556 | -0.059 (-9.59%) | 498,356 |
| 19 Apr 2024 | USD | 0.633 | 0.6351 | 0.6046 | 0.615 | 0.615 | -0.02 (-3.16%) | 228,161 |
| 18 Apr 2024 | USD | 0.65 | 0.6549 | 0.633 | 0.6351 | 0.6351 | -0.02 (-3.02%) | 170,245 |
| 17 Apr 2024 | USD | 0.7 | 0.735 | 0.63 | 0.6549 | 0.6549 | -0.034 (-4.88%) | 497,643 |
| 16 Apr 2024 | USD | 0.6889 | 0.7033 | 0.64 | 0.6885 | 0.6885 | -0.013 (-1.92%) | 374,986 |
| 15 Apr 2024 | USD | 0.66 | 0.7045 | 0.6427 | 0.702 | 0.702 | +0.051 (+7.75%) | 519,029 |
| 12 Apr 2024 | USD | 0.7034 | 0.7399 | 0.64 | 0.6515 | 0.6515 | -0.013 (-2.03%) | 672,609 |
| 11 Apr 2024 | USD | 0.7201 | 0.74 | 0.6274 | 0.665 | 0.665 | -0.04 (-5.67%) | 937,028 |
| 10 Apr 2024 | USD | 0.7363 | 0.7801 | 0.694 | 0.705 | 0.705 | -0.075 (-9.57%) | 909,049 |
| 9 Apr 2024 | USD | 0.67 | 0.78 | 0.6545 | 0.7796 | 0.7796 | +0.139 (+21.66%) | 1,259,876 |
| 8 Apr 2024 | USD | 0.728 | 0.7852 | 0.6276 | 0.6408 | 0.6408 | -0.049 (-7.10%) | 1,951,626 |
| 5 Apr 2024 | USD | 0.5798 | 0.76 | 0.5798 | 0.6898 | 0.6898 | +0.108 (+18.58%) | 2,469,199 |
| 4 Apr 2024 | USD | 0.5867 | 0.6565 | 0.5617 | 0.5817 | 0.5817 | +0.006 (+0.99%) | 1,227,078 |
| 3 Apr 2024 | USD | 0.485 | 0.576 | 0.485 | 0.576 | 0.576 | +0.094 (+19.50%) | 1,038,883 |
| 2 Apr 2024 | USD | 0.45 | 0.4956 | 0.43 | 0.482 | 0.482 | +0.061 (+14.57%) | 664,014 |
| 1 Apr 2024 | USD | 0.4443 | 0.51 | 0.3487 | 0.4207 | 0.4207 | +0.001 (+0.14%) | 1,961,676 |
