Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.5767 | 0.5831 | 0.561 | 0.564 | 0.564 | -0.009 (-1.48%) | 109,006 |
25 Apr 2024 | USD | 0.6 | 0.6 | 0.56 | 0.5725 | 0.5725 | -0.007 (-1.29%) | 164,056 |
24 Apr 2024 | USD | 0.5882 | 0.5882 | 0.5571 | 0.58 | 0.58 | -0 (-0.02%) | 90,383 |
23 Apr 2024 | USD | 0.5559 | 0.5874 | 0.548 | 0.5801 | 0.5801 | +0.024 (+4.33%) | 199,133 |
22 Apr 2024 | USD | 0.5966 | 0.5999 | 0.55 | 0.556 | 0.556 | -0.059 (-9.59%) | 498,356 |
19 Apr 2024 | USD | 0.633 | 0.6351 | 0.6046 | 0.615 | 0.615 | -0.02 (-3.16%) | 228,161 |
18 Apr 2024 | USD | 0.65 | 0.6549 | 0.633 | 0.6351 | 0.6351 | -0.02 (-3.02%) | 170,245 |
17 Apr 2024 | USD | 0.7 | 0.735 | 0.63 | 0.6549 | 0.6549 | -0.034 (-4.88%) | 497,643 |
16 Apr 2024 | USD | 0.6889 | 0.7033 | 0.64 | 0.6885 | 0.6885 | -0.013 (-1.92%) | 374,986 |
15 Apr 2024 | USD | 0.66 | 0.7045 | 0.6427 | 0.702 | 0.702 | +0.051 (+7.75%) | 519,029 |
12 Apr 2024 | USD | 0.7034 | 0.7399 | 0.64 | 0.6515 | 0.6515 | -0.013 (-2.03%) | 672,609 |
11 Apr 2024 | USD | 0.7201 | 0.74 | 0.6274 | 0.665 | 0.665 | -0.04 (-5.67%) | 937,028 |
10 Apr 2024 | USD | 0.7363 | 0.7801 | 0.694 | 0.705 | 0.705 | -0.075 (-9.57%) | 909,049 |
9 Apr 2024 | USD | 0.67 | 0.78 | 0.6545 | 0.7796 | 0.7796 | +0.139 (+21.66%) | 1,259,876 |
8 Apr 2024 | USD | 0.728 | 0.7852 | 0.6276 | 0.6408 | 0.6408 | -0.049 (-7.10%) | 1,951,626 |
5 Apr 2024 | USD | 0.5798 | 0.76 | 0.5798 | 0.6898 | 0.6898 | +0.108 (+18.58%) | 2,469,199 |
4 Apr 2024 | USD | 0.5867 | 0.6565 | 0.5617 | 0.5817 | 0.5817 | +0.006 (+0.99%) | 1,227,078 |
3 Apr 2024 | USD | 0.485 | 0.576 | 0.485 | 0.576 | 0.576 | +0.094 (+19.50%) | 1,038,883 |
2 Apr 2024 | USD | 0.45 | 0.4956 | 0.43 | 0.482 | 0.482 | +0.061 (+14.57%) | 664,014 |
1 Apr 2024 | USD | 0.4443 | 0.51 | 0.3487 | 0.4207 | 0.4207 | +0.001 (+0.14%) | 1,961,676 |
28 Mar 2024 | USD | 0.33 | 0.46 | 0.33 | 0.4201 | 0.4201 | +0.106 (+33.83%) | 1,394,515 |
27 Mar 2024 | USD | 0.301 | 0.325 | 0.3001 | 0.3139 | 0.3139 | +0.009 (+2.88%) | 134,190 |
26 Mar 2024 | USD | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 0.3051 | +0.001 (+0.36%) | 134,999 |
25 Mar 2024 | USD | 0.3063 | 0.3099 | 0.29 | 0.304 | 0.304 | +0.014 (+4.83%) | 99,063 |
22 Mar 2024 | USD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.005 (-1.83%) | 193,953 |
21 Mar 2024 | USD | 0.29 | 0.3044 | 0.28 | 0.2954 | 0.2954 | +0.005 (+1.86%) | 217,844 |
20 Mar 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.026 (+9.89%) | 323,169 |
19 Mar 2024 | USD | 0.3005 | 0.31 | 0.2639 | 0.2639 | 0.2639 | -0.037 (-12.18%) | 541,281 |
18 Mar 2024 | USD | 0.33 | 0.35 | 0.3004 | 0.3005 | 0.3005 | -0.015 (-4.60%) | 252,749 |
15 Mar 2024 | USD | 0.3332 | 0.35 | 0.31 | 0.315 | 0.315 | -0.009 (-2.78%) | 355,748 |