| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 201.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.22 | 8.35 | 8.05 | 8.05 | 201.25 | -0.07 (-0.86%) | 17,455 |
| 27 May 2010 | USD | 8.28 | 8.3 | 8.05 | 8.12 | 203 | -0.06 (-0.73%) | 16,370 |
| 26 May 2010 | USD | 8.28 | 8.28 | 8.06 | 8.18 | 204.5 | -0.06 (-0.73%) | 18,320 |
| 25 May 2010 | USD | 8.34 | 8.34 | 8.1 | 8.24 | 206 | -0.2 (-2.37%) | 11,295 |
| 24 May 2010 | USD | 8.54 | 8.58 | 8.4 | 8.4401 | 211.0025 | -0.02 (-0.24%) | 7,200 |
| 21 May 2010 | USD | 8.32 | 8.55 | 8.31 | 8.46 | 211.5 | +0.11 (+1.32%) | 22,035 |
| 20 May 2010 | USD | 8.74 | 8.81 | 8.35 | 8.35 | 208.75 | -0.35 (-4.02%) | 27,844 |
| 19 May 2010 | USD | 9.34 | 9.35 | 8.63 | 8.7 | 217.5 | -0.64 (-6.85%) | 57,523 |
| 18 May 2010 | USD | 9.15 | 9.6 | 8.97 | 9.34 | 233.5 | +0.46 (+5.18%) | 69,821 |
| 17 May 2010 | USD | 8.9 | 8.95 | 8.7509 | 8.88 | 222 | +0.026 (+0.29%) | 39,140 |
| 14 May 2010 | USD | 8.44 | 9.05 | 8.44 | 8.854 | 221.35 | +0.524 (+6.29%) | 129,419 |
| 13 May 2010 | USD | 8.47 | 8.77 | 8.33 | 8.33 | 208.25 | -0.14 (-1.65%) | 14,210 |
| 12 May 2010 | USD | 8.71 | 9.1 | 8.41 | 8.47 | 211.75 | +0.04 (+0.47%) | 110,620 |
| 11 May 2010 | USD | 7.98 | 8.78 | 7.9799 | 8.43 | 210.75 | +0.42 (+5.24%) | 77,285 |
| 10 May 2010 | USD | 7.77 | 8.04 | 7.77 | 8.01 | 200.25 | +0.31 (+4.03%) | 18,165 |
| 7 May 2010 | USD | 7.647 | 7.9 | 7.55 | 7.7 | 192.5 | +0.08 (+1.05%) | 29,217 |
| 6 May 2010 | USD | 7.82 | 7.85 | 7.61 | 7.62 | 190.5 | -0.2 (-2.56%) | 68,993 |
| 5 May 2010 | USD | 7.72 | 7.82 | 7.67 | 7.82 | 195.5 | +0.064 (+0.83%) | 18,386 |
| 4 May 2010 | USD | 8.02 | 8.02 | 7.72 | 7.7556 | 193.89 | -0.324 (-4.01%) | 50,303 |
| 3 May 2010 | USD | 8.04 | 8.15 | 8.02 | 8.08 | 202 | +0.13 (+1.64%) | 18,925 |
| 30 Apr 2010 | USD | 7.92 | 8.17 | 7.9001 | 7.95 | 198.75 | -0.05 (-0.63%) | 16,037 |
| 29 Apr 2010 | USD | 7.95 | 8.2 | 7.9 | 8 | 200 | +0.1 (+1.27%) | 33,850 |
| 28 Apr 2010 | USD | 7.87 | 7.98 | 7.87 | 7.9 | 197.5 | -0.03 (-0.38%) | 8,689 |
| 27 Apr 2010 | USD | 7.97 | 8.45 | 7.76 | 7.93 | 198.25 | +0.17 (+2.19%) | 52,704 |
| 26 Apr 2010 | USD | 7.83 | 7.89 | 7.76 | 7.76 | 194 | -0.07 (-0.89%) | 28,820 |
| 23 Apr 2010 | USD | 7.89 | 7.9499 | 7.83 | 7.83 | 195.75 | -0.06 (-0.76%) | 12,485 |
| 22 Apr 2010 | USD | 7.8 | 8 | 7.8 | 7.89 | 197.25 | +0.09 (+1.15%) | 6,005 |
| 21 Apr 2010 | USD | 7.91 | 7.91 | 7.75 | 7.8 | 195 | -0.05 (-0.64%) | 35,740 |
| 20 Apr 2010 | USD | 8.03 | 8.2 | 7.75 | 7.85 | 196.25 | -0.22 (-2.73%) | 70,922 |
