| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 8.23 | 8.23 | 8 | 8.07 | 201.75 | +0.03 (+0.37%) | 22,273 |
| 16 Apr 2010 | USD | 8.4 | 8.4 | 8.011 | 8.04 | 201 | -0.15 (-1.83%) | 39,271 |
| 15 Apr 2010 | USD | 8.08 | 8.27 | 8.08 | 8.19 | 204.75 | +0.11 (+1.36%) | 76,846 |
| 14 Apr 2010 | USD | 8.4 | 8.4 | 7.8 | 8.08 | 202 | +0.18 (+2.28%) | 140,500 |
| 13 Apr 2010 | USD | 8 | 8.1 | 7.8 | 7.9 | 197.5 | -0.1 (-1.25%) | 29,470 |
| 12 Apr 2010 | USD | 7.95 | 8 | 7.9001 | 8 | 200 | +0.1 (+1.27%) | 43,780 |
| 9 Apr 2010 | USD | 7.81 | 7.9 | 7.72 | 7.9 | 197.5 | +0.05 (+0.64%) | 22,350 |
| 8 Apr 2010 | USD | 7.83 | 7.95 | 7.8 | 7.85 | 196.25 | -0.05 (-0.63%) | 9,265 |
| 7 Apr 2010 | USD | 7.95 | 8 | 7.9 | 7.9 | 197.5 | -0.01 (-0.13%) | 39,656 |
| 6 Apr 2010 | USD | 7.88 | 8.15 | 7.85 | 7.91 | 197.75 | +0.03 (+0.38%) | 36,515 |
| 5 Apr 2010 | USD | 8.02 | 8.1 | 7.86 | 7.88 | 197 | -0.12 (-1.50%) | 40,064 |
| 2 Apr 2010 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.05 | 8.22 | 7.95 | 8 | 200 | +0.05 (+0.63%) | 92,780 |
| 31 Mar 2010 | USD | 7.78 | 8.4 | 7.71 | 7.95 | 198.75 | +0.19 (+2.45%) | 98,970 |
| 30 Mar 2010 | USD | 7.7 | 7.85 | 7.7 | 7.76 | 194 | +0.06 (+0.78%) | 18,900 |
| 29 Mar 2010 | USD | 7.82 | 7.95 | 7.66 | 7.7 | 192.5 | -0.1 (-1.28%) | 31,370 |
| 26 Mar 2010 | USD | 7.74 | 7.85 | 7.7 | 7.8 | 195 | +0.1 (+1.30%) | 71,259 |
| 25 Mar 2010 | USD | 7.85 | 7.85 | 7.66 | 7.7 | 192.5 | -0.1 (-1.28%) | 27,519 |
| 24 Mar 2010 | USD | 7.9 | 8.15 | 7.72 | 7.8 | 195 | -0.25 (-3.11%) | 89,525 |
| 23 Mar 2010 | USD | 7.95 | 8.142 | 7.85 | 8.05 | 201.25 | +0.15 (+1.90%) | 40,048 |
| 22 Mar 2010 | USD | 8 | 8.1 | 7.89 | 7.9 | 197.5 | -0.3 (-3.66%) | 57,870 |
| 19 Mar 2010 | USD | 8.1 | 8.4 | 7.75 | 8.2 | 205 | -0.8 (-8.89%) | 338,776 |
| 18 Mar 2010 | USD | 8.99 | 9 | 8.6 | 9 | 225 | 0.0 (0.0%) | 3,512 |
| 17 Mar 2010 | USD | 8.95 | 9.1 | 8 | 9 | 225 | +0.05 (+0.56%) | 8,134 |
| 16 Mar 2010 | USD | 9.2 | 9.2 | 8.95 | 8.95 | 223.75 | -0.25 (-2.72%) | 4,100 |
| 15 Mar 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 230 | 0.0 (0.0%) | 100 |
| 12 Mar 2010 | USD | 9.35 | 9.35 | 8.96 | 9.2 | 230 | -0.19 (-2.02%) | 1,918 |
| 11 Mar 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 234.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 9.4 | 9.4 | 9.15 | 9.39 | 234.75 | -0.01 (-0.11%) | 3,400 |
| 9 Mar 2010 | USD | 9.55 | 9.55 | 9.25 | 9.4 | 235 | -0.14 (-1.47%) | 2,588 |
